Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5771 5845 5722 5845 0 +59.50(+1.03%)
Nov 29, 2004 5798 5812 5756 5785 0 +6.61(+0.11%)
Nov 26, 2004 5884 5935 5779 5779 0 -76.59(-1.31%)
Nov 25, 2004 5925 5925 5855 5855 0 -56.07(-0.95%)
Nov 24, 2004 5869 5919 5863 5911 0 +60.21(+1.03%)
Nov 23, 2004 5857 5873 5790 5851 0 +12.68(+0.22%)
Nov 22, 2004 5962 5970 5838 5838 0 -188.13(-3.12%)
Nov 19, 2004 6053 6066 6018 6027 0 -22.94(-0.38%)
Nov 18, 2004 6064 6088 6035 6049 0 +20.81(+0.35%)
Nov 17, 2004 5916 6029 5905 6029 0 +117.83(+1.99%)
Nov 16, 2004 5917 5938 5895 5911 0 +4.16(+0.07%)
Nov 15, 2004 5961 5974 5906 5907 0 -10.47(-0.18%)
Nov 12, 2004 5902 5952 5894 5917 0 +42.64(+0.73%)
Nov 11, 2004 5920 5931 5873 5875 0 -73.97(-1.24%)
Nov 10, 2004 5948 5958 5899 5948 0 +3.29(+0.06%)
Nov 09, 2004 5945 5948 5900 5945 0 +7.74(+0.13%)
Nov 08, 2004 5937 5943 5895 5937 0 +6.15(+0.10%)
Nov 05, 2004 5936 5960 5896 5931 0 +70.58(+1.20%)
Nov 04, 2004 5864 5891 5832 5861 0 -2.12(-0.04%)
Nov 03, 2004 5761 5863 5744 5863 0 +103.24(+1.79%)
Nov 02, 2004 5671 5760 5648 5760 0 +103.44(+1.83%)
Nov 01, 2004 5726 5733 5628 5656 0 -49.76(-0.87%)
Oct 29, 2004 5693 5718 5673 5706 0 +10.37(+0.18%)
Oct 28, 2004 5724 5735 5690 5696 0 +44.59(+0.79%)
Oct 27, 2004 5664 5677 5598 5651 0 -11.91(-0.21%)
Oct 26, 2004 5715 5715 5656 5663 0 -111.79(-1.94%)
Oct 25, 2004 5834 5838 5768 5775 2,910,800 +0.00(+0.00%)
Oct 22, 2004 5834 5838 5768 5775 0 -22.57(-0.39%)
Oct 21, 2004 5765 5849 5756 5797 0 +8.90(+0.15%)
Oct 20, 2004 5790 5809 5760 5788 0 -19.45(-0.33%)
Oct 19, 2004 5816 5824 5765 5808 0 +35.67(+0.62%)
Oct 18, 2004 5848 5858 5772 5772 0 -48.70(-0.84%)
Oct 15, 2004 5818 5864 5782 5821 0 -10.25(-0.18%)
Oct 14, 2004 5924 5924 5824 5831 0 -132.00(-2.21%)
Oct 13, 2004 5994 6006 5957 5963 0 -16.49(-0.28%)
Oct 12, 2004 6073 6078 5980 5980 0 -109.72(-1.80%)
Oct 11, 2004 6079 6096 6041 6089 0 -12.88(-0.21%)
Oct 08, 2004 6083 6116 6073 6102 0 -0.84(-0.01%)
Oct 07, 2004 6116 6134 6066 6103 0 +42.39(+0.70%)
Oct 06, 2004 6093 6136 6061 6061 0 -20.40(-0.34%)
Oct 05, 2004 6088 6111 6063 6081 0 +3.05(+0.05%)
Oct 04, 2004 6021 6084 6013 6078 0 +132.61(+2.23%)
Oct 01, 2004 5869 5945 5858 5945 0 +99.66(+1.70%)
Sep 30, 2004 5864 5900 5827 5846 0 +35.94(+0.62%)
Sep 29, 2004 5844 5877 5810 5810 0 -39.47(-0.67%)
Sep 28, 2004 5872 5884 5832 5849 2,714,800 +0.00(+0.00%)
Sep 27, 2004 5872 5884 5832 5849 0 -42.99(-0.73%)
Sep 24, 2004 5944 5944 5883 5892 0 -45.04(-0.76%)
Sep 23, 2004 5922 5938 5907 5937 0 -32.93(-0.55%)
Sep 22, 2004 5962 5970 5929 5970 0 +20.92(+0.35%)
Sep 21, 2004 5902 5949 5895 5949 0 +84.72(+1.44%)
Sep 20, 2004 5847 5892 5814 5865 0 +46.15(+0.79%)
Sep 17, 2004 5902 5902 5814 5818 0 -72.66(-1.23%)
Sep 16, 2004 5826 5895 5826 5891 0 +19.98(+0.34%)
Sep 15, 2004 5911 5930 5861 5871 0 -48.70(-0.82%)
Sep 14, 2004 5956 5970 5915 5920 0 -8.45(-0.14%)
Sep 13, 2004 5918 5942 5889 5928 0 +82.03(+1.40%)
Sep 10, 2004 5877 5899 5832 5846 0 +3.26(+0.06%)
Sep 09, 2004 5854 5860 5817 5843 0 -3.09(-0.05%)
Sep 08, 2004 5866 5887 5835 5846 0 -0.81(-0.01%)
Sep 07, 2004 5786 5847 5786 5847 0 +70.84(+1.23%)
Sep 06, 2004 5747 5785 5713 5776 0 +14.85(+0.26%)
Sep 03, 2004 5860 5880 5759 5761 0 -91.71(-1.57%)
Sep 02, 2004 5870 5872 5818 5853 0 -5.29(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.