Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.379% +0.013%

Daily Price Updated: 5:05 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016				0.5485	0	-0.01(-1.88%)
Nov 29, 2016				0.5590	0	-0.01(-1.76%)
Nov 28, 2016				0.5690	0	-0.05(-8.45%)
Nov 25, 2016				0.6215	0	+0.02(+3.43%)
Nov 23, 2016				0.6009	0	+0.01(+2.19%)
Nov 22, 2016				0.5880	0	-0.06(-9.12%)
Nov 21, 2016				0.6470	0	-0.02(-2.63%)
Nov 18, 2016				0.6645	0	+0.04(+5.81%)
Nov 17, 2016				0.6280	0	+0.01(+2.36%)
Nov 16, 2016				0.6135	0	-0.02(-2.70%)
Nov 15, 2016				0.6305	0	+0.04(+7.69%)
Nov 14, 2016				0.5855	0	+0.01(+2.27%)
Nov 10, 2016				0.5725	0	+0.01(+2.60%)
Nov 09, 2016				0.5580	0	+0.05(+9.84%)
Nov 08, 2016				0.5080	0	-0.02(-3.24%)
Nov 07, 2016				0.5250	0	-0.01(-1.41%)
Nov 04, 2016				0.5325	0	+0.02(+4.82%)
Nov 03, 2016				0.5080	0	-0.01(-1.55%)
Nov 02, 2016				0.5160	0	+0.01(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.