Indicators

Taiwan Weighted (IX: TWI )

20,708.84 +148.07 (+0.72%)

Daily Price Updated: 1:33 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5805	5836	5759	5772	0	+31.20(+0.54%)
Nov 27, 2003	5852	5857	5741	5741	0	-120.04(-2.05%)
Nov 26, 2003	5872	5881	5847	5861	0	-0.57(-0.01%)
Nov 25, 2003	5900	5918	5857	5861	0	+39.60(+0.68%)
Nov 24, 2003	5845	5849	5803	5822	0	-8.48(-0.15%)
Nov 21, 2003	5788	5830	5749	5830	0	-4.18(-0.07%)
Nov 20, 2003	5873	5901	5828	5834	0	-31.27(-0.53%)
Nov 19, 2003	5882	5894	5827	5866	0	-73.96(-1.25%)
Nov 18, 2003	5942	5967	5891	5939	0	-12.85(-0.22%)
Nov 17, 2003	6012	6012	5942	5952	0	-92.45(-1.53%)
Nov 14, 2003	6040	6060	6008	6045	0	+9.33(+0.15%)
Nov 13, 2003	6054	6061	6007	6035	0	+52.69(+0.88%)
Nov 12, 2003	6024	6049	5983	5983	0	-39.33(-0.65%)
Nov 11, 2003	6029	6047	5971	6022	0	-36.95(-0.61%)
Nov 10, 2003	6053	6095	6025	6059	0	+2.20(+0.04%)
Nov 07, 2003	6055	6063	5974	6057	0	+43.43(+0.72%)
Nov 06, 2003	6161	6182	5959	6013	0	-128.92(-2.10%)
Nov 05, 2003	6120	6157	6102	6142	0	+33.33(+0.55%)
Nov 04, 2003	6147	6167	6107	6109	0	+21.54(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.