Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2014	6723	6735	6667	6723	839,390,528	-0.80(-0.01%)
Nov 28, 2014	6729	6750	6714	6723	517,208,384	-5.80(-0.09%)
Nov 27, 2014	6731	6765	6718	6729	586,890,496	-1.90(-0.03%)
Nov 26, 2014	6730	6751	6709	6731	907,288,192	+1.30(+0.02%)
Nov 25, 2014	6751	6764	6720	6730	680,406,272	+0.00(+0.00%)
Nov 24, 2014	6751	6764	6720	6730	680,406,272	-21.00(-0.31%)
Nov 22, 2014	6679	6773	6679	6751	845,575,424	+71.90(+1.08%)
Nov 21, 2014	6697	6697	6641	6679	640,496,576	-17.70(-0.26%)
Nov 20, 2014	6709	6719	6678	6697	802,689,088	-12.50(-0.19%)
Nov 19, 2014	6672	6714	6672	6709	653,233,792	+37.10(+0.56%)
Nov 18, 2014	6654	6682	6616	6672	537,365,312	+0.00(+0.00%)
Nov 17, 2014	6654	6682	6616	6672	537,365,312	+17.60(+0.26%)
Nov 15, 2014	6636	6654	6610	6654	627,535,104	+18.90(+0.28%)
Nov 14, 2014	6611	6646	6597	6636	721,388,672	+24.50(+0.37%)
Nov 13, 2014	6627	6629	6589	6611	703,040,704	-16.40(-0.25%)
Nov 12, 2014	6611	6633	6605	6627	764,945,472	+16.10(+0.24%)
Nov 11, 2014	6567	6611	6567	6611	575,418,368	+0.00(+0.00%)
Nov 10, 2014	6567	6611	6567	6611	575,418,368	+44.10(+0.67%)
Nov 08, 2014	6551	6608	6551	6567	764,955,072	+16.00(+0.24%)
Nov 07, 2014	6539	6580	6504	6551	799,914,880	+12.10(+0.19%)
Nov 06, 2014	6454	6539	6454	6539	769,396,672	+85.10(+1.32%)
Nov 05, 2014	6488	6510	6445	6454	816,651,584	-34.00(-0.52%)
Nov 04, 2014	6546	6560	6478	6488	712,567,488	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

FTSE 100 Index (IX: FTSE )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

FTSE 100 Index (IX: FTSE )

Historical Prices

Sections

Services

The Daily Press