Indicators

US Dollar to Egyptian Pound (FOREX: USD-EGP )

46.91 EGP +0.00 (+0.00%)

Streaming Realtime Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009		5.477	5.477	5.477	0	+0.03(+0.48%)
Nov 26, 2009		5.451	5.451	5.451	0	+0.00(+0.00%)
Nov 25, 2009		5.451	5.451	5.451	0	-0.00(-0.04%)
Nov 24, 2009		5.453	5.453	5.453	0	-0.00(-0.07%)
Nov 22, 2009		5.457	5.457	5.457	0	-0.00(-0.01%)
Nov 19, 2009		5.458	5.458	5.458	0	+0.00(+0.05%)
Nov 17, 2009		5.455	5.455	5.455	0	-0.00(-0.03%)
Nov 16, 2009		5.456	5.456	5.456	0	+0.00(+0.01%)
Nov 15, 2009		5.456	5.456	5.456	0	-0.00(-0.01%)
Nov 12, 2009		5.456	5.456	5.456	0	-0.00(-0.01%)
Nov 11, 2009	5.457	5.457	5.457	5.457	0	-0.00(-0.01%)
Nov 10, 2009	5.458	5.458	5.458	5.458	0	-0.01(-0.11%)
Nov 09, 2009		5.464	5.464	5.464	0	-0.00(-0.07%)
Nov 05, 2009		5.468	5.468	5.468	0	-0.00(-0.07%)
Nov 04, 2009		5.472	5.472	5.472	0	-0.00(-0.02%)
Nov 03, 2009	5.473	5.473	5.473	5.473	0	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.