Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IXI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.3200 0.3400 0.3100 0.3400 90,000 +0.03(+9.68%)
Nov 29, 2010 0.3200 0.3200 0.3100 0.3100 11,000 -0.01(-3.13%)
Nov 26, 2010 0.3000 0.3400 0.3000 0.3200 111,000 +0.02(+6.67%)
Nov 25, 2010 0.3000 0.3150 0.3000 0.3000 72,000 -0.01(-1.64%)
Nov 24, 2010 0.3000 0.3250 0.2800 0.3050 155,000 -0.01(-1.61%)
Nov 23, 2010 0.3050 0.3100 0.3000 0.3100 25,000 -0.01(-1.59%)
Nov 22, 2010 0.3100 0.3250 0.3050 0.3150 180,000 +0.03(+12.50%)
Nov 19, 2010 0.3100 0.3100 0.2800 0.2800 36,200 -0.03(-9.68%)
Nov 18, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 17, 2010 0.3050 0.3100 0.3000 0.3100 25,000 +0.00(+0.00%)
Nov 16, 2010 0.3150 0.3450 0.2900 0.3100 194,500 -0.01(-3.13%)
Nov 15, 2010 0.3200 0.3200 0.2950 0.3200 90,000 +0.00(+0.00%)
Nov 12, 2010 0.3300 0.3600 0.3000 0.3200 387,000 -0.01(-1.54%)
Nov 11, 2010 0.3400 0.3400 0.3000 0.3250 119,000 -0.02(-4.41%)
Nov 10, 2010 0.2700 0.3400 0.2700 0.3400 310,000 +0.10(+38.78%)
Nov 09, 2010 0.2450 0.2550 0.2400 0.2450 63,500 -0.03(-9.26%)
Nov 08, 2010 0.2500 0.2700 0.2500 0.2700 240,000 +0.02(+5.88%)
Nov 05, 2010 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Nov 04, 2010 0.2550 0.2600 0.2200 0.2550 143,000 +0.03(+13.33%)
Nov 03, 2010 0.2250 0.2250 0.2250 0.2250 9,000 -0.01(-2.17%)
Nov 02, 2010 0.2600 0.2600 0.2300 0.2300 149,000 -0.04(-13.21%)
Nov 01, 2010 0.2800 0.2800 0.2450 0.2650 126,000 -0.02(-5.36%)
Oct 29, 2010 0.2700 0.2800 0.2700 0.2800 176,500 +0.02(+7.69%)
Oct 28, 2010 0.2650 0.2700 0.2600 0.2600 129,200 +0.01(+4.00%)
Oct 27, 2010 0.2200 0.2750 0.2200 0.2500 109,000 +0.01(+4.17%)
Oct 25, 2010 0.2400 0.2400 0.2400 0.2400 20,400 -0.03(-11.11%)
Oct 22, 2010 0.2400 0.2700 0.2400 0.2700 23,000 +0.04(+17.39%)
Oct 21, 2010 0.2550 0.2600 0.2300 0.2300 70,000 -0.01(-4.17%)
Oct 20, 2010 0.2450 0.2450 0.2400 0.2400 10,000 +0.00(+0.00%)
Oct 19, 2010 0.2700 0.2700 0.2400 0.2400 58,000 -0.04(-14.29%)
Oct 18, 2010 0.2600 0.2800 0.2600 0.2800 70,000 +0.04(+16.67%)
Oct 15, 2010 0.2800 0.2800 0.2400 0.2400 40,500 -0.04(-12.73%)
Oct 14, 2010 0.2450 0.2750 0.2450 0.2750 128,350 +0.04(+14.58%)
Oct 13, 2010 0.2500 0.2500 0.2400 0.2400 11,000 -0.04(-14.29%)
Oct 12, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 08, 2010 0.2600 0.2800 0.2600 0.2800 34,000 +0.02(+7.69%)
Oct 07, 2010 0.2600 0.2600 0.2600 0.2600 61,022 -0.03(-10.34%)
Oct 06, 2010 0.2600 0.2900 0.2600 0.2900 189,000 +0.05(+20.83%)
Oct 05, 2010 0.2400 0.2400 0.2400 0.2400 15,000 +0.00(+0.00%)
Oct 04, 2010 0.2500 0.2500 0.2300 0.2400 63,000 -0.04(-14.29%)
Oct 01, 2010 0.2700 0.2800 0.2600 0.2800 35,318 +0.02(+5.66%)
Sep 30, 2010 0.2650 0.2800 0.2450 0.2650 152,000 +0.02(+6.00%)
Sep 29, 2010 0.2050 0.2500 0.2050 0.2500 165,410 +0.05(+25.00%)
Sep 28, 2010 0.2050 0.2050 0.2000 0.2000 42,500 +0.00(+0.00%)
Sep 27, 2010 0.2000 0.2000 0.2000 0.2000 85,000 +0.00(+0.00%)
Sep 24, 2010 0.1900 0.2000 0.1900 0.2000 82,500 +0.01(+5.26%)
Sep 23, 2010 0.1800 0.1900 0.1800 0.1900 24,000 +0.00(+0.00%)
Sep 22, 2010 0.1850 0.1900 0.1850 0.1900 88,600 +0.01(+5.56%)
Sep 21, 2010 0.1750 0.1800 0.1750 0.1800 76,000 +0.02(+12.50%)
Sep 20, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 17, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 15, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 14, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 13, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 10, 2010 0.1800 0.1800 0.1600 0.1600 70,000 -0.01(-8.57%)
Sep 09, 2010 0.1650 0.1750 0.1650 0.1750 67,500 +0.01(+9.37%)
Sep 08, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 07, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 03, 2010 0.1600 0.1600 0.1600 0.1600 6,500 +0.00(+0.00%)
Sep 02, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.