Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Lithium (OP: LITOF )

0.6023 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.5314 0.5500 0.5314 0.5500 36,298 +0.02(+3.58%)
Nov 29, 2023 0.5424 0.5586 0.5300 0.5310 27,898 -0.01(-1.61%)
Nov 28, 2023 0.5350 0.5416 0.5252 0.5397 19,053 +0.01(+1.83%)
Nov 27, 2023 0.5621 0.5624 0.5172 0.5300 53,397 -0.04(-7.02%)
Nov 22, 2023 0.5700 2 -0.00(-0.35%)
Nov 21, 2023 0.5598 0.5800 0.5598 0.5720 3,545 -0.01(-1.24%)
Nov 20, 2023 0.5722 0.5831 0.5722 0.5792 23,642 +0.01(+1.44%)
Nov 17, 2023 0.5680 0.5945 0.5600 0.5710 45,544 -0.04(-5.92%)
Nov 16, 2023 0.5998 0.6069 0.5886 0.6069 34,970 -0.00(-0.51%)
Nov 15, 2023 0.6181 0.6300 0.6100 0.6100 28,722 -0.01(-1.47%)
Nov 14, 2023 0.6400 0.6421 0.6140 0.6191 14,345 -0.00(-0.71%)
Nov 13, 2023 0.6499 0.6500 0.5964 0.6235 86,405 -0.00(-0.34%)
Nov 10, 2023 0.7800 0.7800 0.6200 0.6256 134,958 -0.11(-15.35%)
Nov 09, 2023 0.7092 0.8104 0.7092 0.7390 169,560 +0.07(+9.99%)
Nov 08, 2023 0.5846 0.6719 0.5682 0.6719 84,613 +0.11(+19.13%)
Nov 07, 2023 0.5900 0.5900 0.5623 0.5640 21,249 -0.03(-4.36%)
Nov 06, 2023 0.5650 0.5897 0.5474 0.5897 148,655 +0.05(+8.40%)
Nov 03, 2023 0.5202 0.5440 0.5000 0.5440 102,878 +0.02(+4.62%)
Nov 02, 2023 0.5390 0.5548 0.5200 0.5200 127,725 -0.01(-0.95%)
Nov 01, 2023 0.6021 0.6110 0.5215 0.5250 167,367 -0.06(-9.79%)
Oct 31, 2023 0.6300 0.6300 0.5697 0.5820 138,358 -0.04(-5.70%)
Oct 30, 2023 0.6465 0.6513 0.6172 0.6172 67,144 -0.02(-3.09%)
Oct 27, 2023 0.6440 0.6482 0.5720 0.6369 44,707 +0.03(+4.41%)
Oct 26, 2023 0.6400 0.6400 0.6100 0.6100 71,163 -0.02(-3.63%)
Oct 25, 2023 0.6700 0.6799 0.6330 0.6330 138,055 -0.05(-6.91%)
Oct 24, 2023 0.6700 0.6800 0.6700 0.6800 21,805 +0.01(+0.88%)
Oct 23, 2023 0.6650 0.6913 0.6650 0.6741 66,245 -0.03(-3.70%)
Oct 20, 2023 0.7187 0.7200 0.7000 0.7000 82,765 -0.03(-3.45%)
Oct 19, 2023 0.7200 0.7250 0.7200 0.7250 33,800 -0.02(-2.25%)
Oct 18, 2023 0.7358 0.7417 0.7251 0.7417 39,153 +0.02(+2.13%)
Oct 17, 2023 0.7143 0.7276 0.7120 0.7262 38,622 +0.02(+2.15%)
Oct 16, 2023 0.7311 0.7469 0.7109 0.7109 54,666 -0.03(-3.57%)
Oct 13, 2023 0.7100 0.7372 0.7030 0.7372 30,460 +0.03(+3.98%)
Oct 12, 2023 0.7173 0.7239 0.7090 0.7090 29,382 -0.01(-0.84%)
Oct 11, 2023 0.7611 0.7611 0.7083 0.7150 34,914 -0.05(-5.92%)
Oct 10, 2023 0.7606 0.7706 0.7428 0.7600 39,225 +0.01(+0.84%)
Oct 09, 2023 0.7532 0.7863 0.7274 0.7537 28,624 +0.01(+1.58%)
Oct 06, 2023 0.7650 0.7650 0.7293 0.7420 23,496 -0.02(-2.37%)
Oct 05, 2023 0.7318 0.7600 0.7180 0.7600 48,311 +0.04(+5.41%)
Oct 04, 2023 0.7200 0.7274 0.7155 0.7210 64,537 -0.00(-0.62%)
Oct 03, 2023 0.7655 0.7782 0.7255 0.7255 150,479 -0.04(-5.78%)
Oct 02, 2023 0.8293 0.8293 0.7700 0.7700 29,766 -0.06(-7.41%)
Sep 29, 2023 0.8286 0.8316 0.8226 0.8316 15,426 +0.01(+1.29%)
Sep 28, 2023 0.7745 0.8350 0.7710 0.8210 47,089 +0.04(+5.32%)
Sep 27, 2023 0.8000 0.8041 0.7795 0.7795 67,015 -0.02(-2.56%)
Sep 26, 2023 0.8147 0.8147 0.7947 0.8000 85,219 +0.00(+0.24%)
Sep 25, 2023 0.7940 0.7981 0.7820 0.7981 100,132 -0.01(-0.84%)
Sep 22, 2023 0.8250 0.8250 0.7907 0.8049 27,630 -0.02(-2.08%)
Sep 21, 2023 0.8200 0.8346 0.8047 0.8220 48,339 -0.01(-0.96%)
Sep 20, 2023 0.8075 0.8500 0.7999 0.8300 49,361 +0.00(+0.41%)
Sep 19, 2023 0.8169 0.8266 0.7789 0.8266 137,336 +0.01(+0.80%)
Sep 18, 2023 0.8273 0.8326 0.8177 0.8200 112,753 -0.01(-0.77%)
Sep 15, 2023 0.8296 0.8492 0.8189 0.8264 201,035 -0.01(-1.62%)
Sep 14, 2023 0.8415 0.8661 0.7939 0.8400 267,054 -0.01(-1.18%)
Sep 13, 2023 0.8010 0.8800 0.8010 0.8500 46,402 +0.00(+0.45%)
Sep 12, 2023 0.8700 0.8730 0.8400 0.8462 50,900 -0.03(-3.17%)
Sep 11, 2023 0.9051 0.9062 0.8700 0.8739 110,591 -0.03(-3.01%)
Sep 08, 2023 0.9094 0.9149 0.8941 0.9010 37,666 -0.00(-0.53%)
Sep 07, 2023 0.9237 0.9237 0.8923 0.9058 53,936 +0.00(+0.33%)
Sep 06, 2023 0.9133 0.9181 0.9000 0.9028 27,498 -0.02(-1.76%)
Sep 05, 2023 0.9228 0.9250 0.8900 0.9190 37,082 -0.00(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.