Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Oncology Inc (NQ: PYXS )

3.970 +0.170 (+4.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.500 1.540 1.440 1.450 107,573 +0.00(+0.00%)
Nov 29, 2022 1.430 1.460 1.370 1.450 42,863 +0.00(+0.00%)
Nov 28, 2022 1.510 1.550 1.420 1.450 27,445 -0.07(-4.61%)
Nov 25, 2022 1.470 1.650 1.470 1.520 72,642 +0.10(+7.04%)
Nov 23, 2022 1.380 1.520 1.360 1.420 127,564 +0.08(+5.97%)
Nov 22, 2022 1.400 1.420 1.340 1.340 71,818 -0.07(-4.96%)
Nov 21, 2022 1.390 1.510 1.390 1.410 114,878 +0.01(+0.71%)
Nov 18, 2022 1.420 1.440 1.380 1.400 15,173 -0.01(-0.71%)
Nov 17, 2022 1.470 1.470 1.380 1.410 61,202 -0.05(-3.42%)
Nov 16, 2022 1.430 1.600 1.420 1.460 54,403 +0.00(+0.00%)
Nov 15, 2022 1.410 1.600 1.410 1.460 86,377 +0.01(+0.69%)
Nov 14, 2022 1.480 1.510 1.420 1.450 257,932 -0.04(-2.68%)
Nov 11, 2022 1.410 1.545 1.380 1.490 59,551 +0.07(+4.93%)
Nov 10, 2022 1.500 1.570 1.410 1.420 268,211 -0.04(-2.74%)
Nov 09, 2022 1.510 1.540 1.420 1.460 166,664 -0.01(-0.68%)
Nov 08, 2022 1.570 1.685 1.440 1.470 94,826 -0.06(-3.92%)
Nov 07, 2022 1.570 1.710 1.520 1.530 546,885 +0.00(+0.00%)
Nov 04, 2022 1.580 1.680 1.490 1.530 93,517 -0.06(-3.77%)
Nov 03, 2022 1.560 1.665 1.560 1.590 152,962 -0.01(-0.63%)
Nov 02, 2022 1.806 1.806 1.570 1.600 90,229 -0.09(-5.33%)
Nov 01, 2022 1.900 1.900 1.680 1.690 97,777 -0.18(-9.63%)
Oct 31, 2022 1.850 1.920 1.850 1.870 27,694 -0.01(-0.53%)
Oct 28, 2022 1.850 1.910 1.850 1.880 14,000 -0.02(-1.05%)
Oct 27, 2022 1.920 2.000 1.850 1.900 68,954 +0.06(+3.26%)
Oct 26, 2022 1.750 1.950 1.750 1.840 108,425 +0.05(+2.79%)
Oct 25, 2022 1.720 1.910 1.660 1.790 98,871 +0.08(+4.68%)
Oct 24, 2022 1.700 1.760 1.645 1.710 49,657 +0.03(+1.79%)
Oct 21, 2022 1.690 1.750 1.680 1.680 25,973 -0.05(-2.89%)
Oct 20, 2022 1.770 1.840 1.680 1.730 77,125 +0.03(+1.76%)
Oct 19, 2022 1.740 1.790 1.660 1.700 102,729 -0.02(-1.16%)
Oct 18, 2022 1.700 1.900 1.700 1.720 81,514 +0.07(+4.24%)
Oct 17, 2022 1.670 1.770 1.590 1.650 129,465 -0.04(-2.37%)
Oct 14, 2022 1.660 2.060 1.660 1.690 99,821 +0.06(+3.68%)
Oct 13, 2022 1.530 1.710 1.490 1.630 262,822 +0.09(+5.84%)
Oct 12, 2022 1.960 1.961 1.540 1.540 91,133 -0.15(-8.88%)
Oct 11, 2022 1.750 1.900 1.680 1.690 68,743 -0.06(-3.43%)
Oct 10, 2022 1.716 1.850 1.710 1.750 16,427 -0.03(-1.69%)
Oct 07, 2022 1.810 1.900 1.689 1.780 57,826 -0.14(-7.29%)
Oct 06, 2022 1.920 1.950 1.890 1.920 58,362 -0.03(-1.54%)
Oct 05, 2022 1.950 2.003 1.920 1.950 16,393 -0.02(-1.02%)
Oct 04, 2022 2.020 2.100 1.970 1.970 13,402 -0.03(-1.50%)
Oct 03, 2022 1.970 2.390 1.920 2.000 33,873 +0.03(+1.52%)
Sep 30, 2022 2.150 2.250 1.920 1.970 15,860 +0.04(+2.07%)
Sep 29, 2022 2.230 2.450 1.860 1.930 57,914 +0.03(+1.58%)
Sep 28, 2022 2.100 2.100 1.850 1.900 26,298 -0.03(-1.55%)
Sep 27, 2022 1.870 2.300 1.870 1.930 45,475 +0.01(+0.52%)
Sep 26, 2022 1.900 1.970 1.810 1.920 31,524 -0.01(-0.52%)
Sep 23, 2022 1.850 1.930 1.822 1.930 15,206 +0.05(+2.66%)
Sep 22, 2022 1.900 1.988 1.710 1.880 84,526 -0.10(-5.05%)
Sep 21, 2022 1.980 2.050 1.980 1.980 32,604 -0.07(-3.41%)
Sep 20, 2022 2.160 2.160 2.020 2.050 8,950 -0.01(-0.49%)
Sep 19, 2022 2.110 2.180 2.060 2.060 102,200 -0.15(-6.79%)
Sep 16, 2022 2.340 2.380 2.160 2.210 247,692 -0.17(-7.14%)
Sep 15, 2022 2.350 2.460 2.340 2.380 35,009 +0.03(+1.28%)
Sep 14, 2022 2.533 2.533 2.350 2.350 121,504 -0.14(-5.62%)
Sep 13, 2022 2.550 2.560 2.435 2.490 34,533 -0.06(-2.35%)
Sep 12, 2022 2.680 2.720 2.520 2.550 21,579 -0.14(-5.20%)
Sep 09, 2022 2.700 2.875 2.660 2.690 44,764 +0.03(+1.13%)
Sep 08, 2022 2.640 2.750 2.640 2.660 25,480 -0.05(-1.85%)
Sep 07, 2022 2.680 2.815 2.640 2.710 30,293 +0.01(+0.37%)
Sep 06, 2022 2.820 2.830 2.700 2.700 40,905 -0.04(-1.46%)
Sep 02, 2022 2.680 2.960 2.610 2.740 16,480 +0.11(+4.18%)
Sep 01, 2022 2.520 2.850 2.500 2.630 20,745 +0.04(+1.54%)
Aug 31, 2022 2.610 2.671 2.560 2.590 7,265 -0.02(-0.77%)
Aug 30, 2022 2.690 2.720 2.500 2.610 18,020 -0.07(-2.61%)
Aug 29, 2022 2.720 2.720 2.610 2.680 19,094 -0.09(-3.25%)
Aug 26, 2022 2.950 2.950 2.690 2.770 24,878 -0.21(-7.05%)
Aug 25, 2022 2.880 3.045 2.842 2.980 11,067 +0.08(+2.76%)
Aug 24, 2022 2.760 2.980 2.700 2.900 13,983 +0.14(+5.07%)
Aug 23, 2022 2.620 2.970 2.620 2.760 6,507 +0.15(+5.75%)
Aug 22, 2022 2.900 2.930 2.610 2.610 33,400 -0.36(-12.12%)
Aug 19, 2022 2.870 3.090 2.870 2.970 30,121 -0.06(-1.98%)
Aug 18, 2022 2.990 3.090 2.900 3.030 18,682 +0.03(+1.00%)
Aug 17, 2022 2.940 3.100 2.870 3.000 29,512 +0.00(+0.00%)
Aug 16, 2022 2.750 3.115 2.730 3.000 45,038 +0.21(+7.53%)
Aug 15, 2022 3.000 3.000 2.760 2.790 11,318 -0.13(-4.45%)
Aug 12, 2022 2.800 2.925 2.800 2.920 8,081 +0.01(+0.34%)
Aug 11, 2022 2.950 3.035 2.810 2.910 8,452 -0.04(-1.36%)
Aug 10, 2022 2.980 3.000 2.890 2.950 14,279 -0.02(-0.67%)
Aug 09, 2022 2.990 3.060 2.920 2.970 10,316 -0.02(-0.67%)
Aug 08, 2022 2.890 3.000 2.820 2.990 73,779 +0.20(+7.17%)
Aug 05, 2022 2.740 2.850 2.740 2.790 63,786 +0.07(+2.57%)
Aug 04, 2022 2.750 2.750 2.670 2.720 24,774 +0.04(+1.49%)
Aug 03, 2022 2.660 2.740 2.660 2.680 129,537 +0.03(+1.13%)
Aug 02, 2022 2.610 2.700 2.530 2.650 18,810 +0.06(+2.32%)
Aug 01, 2022 2.600 2.750 2.540 2.590 30,046 -0.06(-2.26%)
Jul 29, 2022 2.750 2.750 2.580 2.650 25,438 -0.07(-2.57%)
Jul 28, 2022 2.855 2.855 2.680 2.720 10,930 +0.01(+0.37%)
Jul 27, 2022 2.640 2.780 2.610 2.710 13,650 -0.02(-0.73%)
Jul 26, 2022 2.690 2.810 2.610 2.730 24,846 +0.02(+0.74%)
Jul 25, 2022 2.830 2.960 2.710 2.710 67,517 -0.10(-3.56%)
Jul 22, 2022 2.865 2.865 2.750 2.810 21,666 -0.07(-2.43%)
Jul 21, 2022 2.880 2.917 2.795 2.880 14,944 +0.06(+2.13%)
Jul 20, 2022 2.860 2.975 2.810 2.820 26,370 -0.03(-1.05%)
Jul 19, 2022 2.860 2.950 2.732 2.850 46,593 +0.09(+3.26%)
Jul 18, 2022 3.020 3.210 2.720 2.760 47,556 -0.21(-7.07%)
Jul 15, 2022 2.860 2.980 2.770 2.970 17,610 +0.13(+4.58%)
Jul 14, 2022 2.960 2.970 2.800 2.840 76,859 -0.13(-4.38%)
Jul 13, 2022 2.900 3.000 2.820 2.970 215,772 +0.13(+4.58%)
Jul 12, 2022 2.830 2.950 2.725 2.840 43,842 -0.01(-0.35%)
Jul 11, 2022 2.770 3.040 2.750 2.850 275,381 +0.09(+3.26%)
Jul 08, 2022 2.460 2.839 2.460 2.760 660,139 +0.25(+9.96%)
Jul 07, 2022 2.460 2.550 2.460 2.510 844,200 +0.06(+2.45%)
Jul 06, 2022 2.430 2.500 2.430 2.450 81,281 +0.02(+0.82%)
Jul 05, 2022 2.480 2.500 2.370 2.430 52,842 -0.01(-0.41%)
Jul 01, 2022 2.380 2.540 2.380 2.440 41,142 +0.06(+2.52%)
Jun 30, 2022 2.350 2.420 2.300 2.380 57,350 +0.03(+1.28%)
Jun 29, 2022 2.350 2.390 2.210 2.350 84,021 +0.06(+2.62%)
Jun 28, 2022 2.330 2.330 2.230 2.290 35,357 +0.01(+0.44%)
Jun 27, 2022 2.360 2.360 2.200 2.280 101,108 -0.06(-2.56%)
Jun 24, 2022 2.480 2.550 2.250 2.340 1,716,778 -0.16(-6.40%)
Jun 23, 2022 2.500 2.520 2.390 2.500 132,841 +0.00(+0.00%)
Jun 22, 2022 2.370 2.500 2.350 2.500 199,819 +0.11(+4.60%)
Jun 21, 2022 2.400 2.500 2.260 2.390 211,543 +0.02(+0.84%)
Jun 17, 2022 2.350 2.400 2.310 2.370 171,255 +0.10(+4.41%)
Jun 16, 2022 2.255 2.290 2.135 2.270 178,131 -0.06(-2.58%)
Jun 15, 2022 2.340 2.360 2.230 2.330 141,381 +0.03(+1.30%)
Jun 14, 2022 2.370 2.370 2.270 2.300 54,373 -0.08(-3.36%)
Jun 13, 2022 2.300 2.450 2.230 2.380 84,196 -0.02(-0.83%)
Jun 10, 2022 2.430 2.530 2.320 2.400 47,126 -0.11(-4.38%)
Jun 09, 2022 2.460 2.550 2.390 2.510 106,979 +0.06(+2.45%)
Jun 08, 2022 2.500 2.520 2.400 2.450 365,778 -0.04(-1.61%)
Jun 07, 2022 2.380 2.501 2.380 2.490 157,814 +0.11(+4.62%)
Jun 06, 2022 2.460 2.500 2.360 2.380 110,503 -0.09(-3.64%)
Jun 03, 2022 2.490 2.510 2.431 2.470 121,301 -0.02(-0.80%)
Jun 02, 2022 2.350 2.500 2.320 2.490 74,307 +0.10(+4.18%)
Jun 01, 2022 2.480 2.500 2.350 2.390 1,705,580 -0.08(-3.24%)
May 31, 2022 2.500 2.540 2.425 2.470 302,020 -0.02(-0.80%)
May 27, 2022 2.390 2.510 2.390 2.490 144,439 +0.05(+2.05%)
May 26, 2022 2.380 2.500 2.330 2.440 42,353 +0.09(+3.83%)
May 25, 2022 2.400 2.500 2.310 2.350 43,744 -0.14(-5.62%)
May 24, 2022 2.460 2.505 2.390 2.490 175,330 +0.01(+0.40%)
May 23, 2022 2.230 2.500 2.120 2.480 130,563 +0.26(+11.71%)
May 20, 2022 2.190 2.240 2.050 2.220 115,450 +0.08(+3.74%)
May 19, 2022 2.050 2.252 2.050 2.140 364,538 +0.10(+4.90%)
May 18, 2022 2.130 2.255 2.000 2.040 216,373 -0.14(-6.42%)
May 17, 2022 2.100 2.200 2.065 2.180 840,265 +0.16(+7.92%)
May 16, 2022 1.960 2.170 1.960 2.020 246,903 +0.00(+0.00%)
May 13, 2022 2.230 2.310 2.020 2.020 498,622 -0.20(-9.01%)
May 12, 2022 2.130 2.360 2.065 2.220 584,175 +0.10(+4.72%)
May 11, 2022 2.120 2.220 2.000 2.120 95,557 -0.04(-1.85%)
May 10, 2022 2.370 2.540 2.100 2.160 1,291,114 -0.14(-6.09%)
May 09, 2022 2.250 2.360 2.230 2.300 80,358 +0.03(+1.32%)
May 06, 2022 2.415 2.425 2.150 2.270 66,191 -0.13(-5.42%)
May 05, 2022 2.510 2.560 2.240 2.400 205,897 -0.11(-4.38%)
May 04, 2022 2.600 2.600 2.280 2.510 136,262 -0.02(-0.79%)
May 03, 2022 2.600 2.620 2.470 2.530 57,813 -0.02(-0.78%)
May 02, 2022 2.460 2.680 2.440 2.550 52,345 +0.10(+4.08%)
Apr 29, 2022 2.710 2.710 2.400 2.450 59,395 -0.26(-9.59%)
Apr 28, 2022 2.820 2.874 2.485 2.710 245,547 -0.06(-2.17%)
Apr 27, 2022 2.680 2.890 2.680 2.770 28,106 +0.10(+3.75%)
Apr 26, 2022 2.740 2.780 2.650 2.670 90,105 -0.10(-3.61%)
Apr 25, 2022 2.890 3.000 2.750 2.770 42,162 -0.17(-5.78%)
Apr 22, 2022 2.730 3.000 2.650 2.940 94,632 +0.29(+10.94%)
Apr 21, 2022 3.030 3.125 2.570 2.650 1,835,893 -0.36(-11.96%)
Apr 20, 2022 3.150 3.150 3.000 3.010 60,724 -0.09(-2.90%)
Apr 19, 2022 3.120 3.260 3.010 3.100 74,158 -0.02(-0.64%)
Apr 18, 2022 3.600 3.665 3.000 3.120 145,267 -0.53(-14.52%)
Apr 14, 2022 4.520 4.520 3.610 3.650 78,574 -0.88(-19.43%)
Apr 13, 2022 4.510 5.000 4.440 4.530 218,737 +0.04(+0.89%)
Apr 12, 2022 3.810 4.510 3.810 4.490 88,178 +0.73(+19.41%)
Apr 11, 2022 3.740 3.800 3.560 3.760 31,763 +0.00(+0.00%)
Apr 08, 2022 3.640 3.990 3.639 3.760 57,648 +0.00(+0.00%)
Apr 07, 2022 3.700 3.800 3.520 3.760 49,641 +0.08(+2.17%)
Apr 06, 2022 3.400 3.720 3.250 3.680 105,062 +0.27(+7.92%)
Apr 05, 2022 3.590 3.625 3.360 3.410 72,070 -0.18(-5.01%)
Apr 04, 2022 3.520 3.630 3.360 3.590 119,772 +0.02(+0.56%)
Apr 01, 2022 4.020 4.210 3.510 3.570 206,789 -0.47(-11.63%)
Mar 31, 2022 4.110 4.190 4.000 4.040 163,992 -0.05(-1.22%)
Mar 30, 2022 4.800 4.910 4.070 4.090 130,917 -0.79(-16.19%)
Mar 29, 2022 4.900 4.900 4.560 4.880 307,231 +0.03(+0.62%)
Mar 28, 2022 4.770 4.940 4.700 4.850 14,022 +0.15(+3.19%)
Mar 25, 2022 4.750 4.800 4.630 4.700 131,602 -0.03(-0.63%)
Mar 24, 2022 4.560 4.850 4.560 4.730 248,352 +0.12(+2.60%)
Mar 23, 2022 4.830 4.930 4.580 4.610 50,597 -0.31(-6.30%)
Mar 22, 2022 5.310 5.310 4.750 4.920 77,745 -0.43(-8.04%)
Mar 21, 2022 5.490 5.780 5.300 5.350 69,612 -0.10(-1.83%)
Mar 18, 2022 4.880 5.780 4.830 5.450 71,974 +0.57(+11.68%)
Mar 17, 2022 4.690 5.170 4.670 4.880 34,784 +0.13(+2.74%)
Mar 16, 2022 4.700 4.900 4.400 4.750 68,418 +0.20(+4.40%)
Mar 15, 2022 4.940 4.940 4.350 4.550 88,690 +0.00(+0.00%)
Mar 14, 2022 4.490 4.750 4.130 4.550 46,234 -0.06(-1.30%)
Mar 11, 2022 4.680 4.750 4.420 4.610 33,297 -0.06(-1.28%)
Mar 10, 2022 4.940 5.140 4.580 4.670 21,861 -0.42(-8.25%)
Mar 09, 2022 4.730 5.110 4.560 5.090 27,066 +0.57(+12.61%)
Mar 08, 2022 4.480 5.210 4.350 4.520 67,759 +0.10(+2.26%)
Mar 07, 2022 4.410 4.560 4.180 4.420 44,487 +0.01(+0.23%)
Mar 04, 2022 4.730 4.880 4.370 4.410 23,081 -0.39(-8.12%)
Mar 03, 2022 5.060 5.640 4.800 4.800 47,941 -0.20(-4.00%)
Mar 02, 2022 5.190 5.190 4.740 5.000 64,901 -0.23(-4.40%)
Mar 01, 2022 6.130 6.560 4.955 5.230 66,085 -0.85(-13.98%)
Feb 28, 2022 6.300 6.575 6.040 6.080 74,230 -0.17(-2.72%)
Feb 25, 2022 6.530 6.540 6.230 6.250 66,874 -0.29(-4.43%)
Feb 24, 2022 5.630 6.640 5.260 6.540 50,168 +0.83(+14.54%)
Feb 23, 2022 6.360 7.480 5.600 5.710 59,279 -0.65(-10.22%)
Feb 22, 2022 7.280 7.830 6.270 6.360 72,133 -0.87(-12.03%)
Feb 18, 2022 7.230 0 -0.16(-2.17%)
Feb 17, 2022 7.950 8.130 7.380 7.390 49,241 -0.61(-7.63%)
Feb 16, 2022 7.815 8.150 7.815 8.000 33,167 +0.14(+1.78%)
Feb 15, 2022 7.520 8.090 7.160 7.860 67,317 +0.54(+7.38%)
Feb 14, 2022 7.640 8.190 6.890 7.320 33,485 -0.22(-2.92%)
Feb 11, 2022 8.150 8.150 7.380 7.540 38,287 -0.46(-5.75%)
Feb 10, 2022 8.060 8.670 7.860 8.000 49,209 -0.28(-3.38%)
Feb 09, 2022 9.300 9.300 8.150 8.280 39,951 -0.88(-9.61%)
Feb 08, 2022 9.290 9.470 8.820 9.160 15,957 -0.29(-3.07%)
Feb 07, 2022 8.510 9.490 8.510 9.450 23,784 +0.90(+10.53%)
Feb 04, 2022 8.600 8.930 8.500 8.550 8,212 -0.13(-1.50%)
Feb 03, 2022 8.170 8.830 8.680 38,107 +0.38(+4.58%)
Feb 02, 2022 9.650 9.650 8.240 8.300 34,515 -1.23(-12.91%)
Feb 01, 2022 9.540 9.865 9.290 9.530 51,512 -0.01(-0.10%)
Jan 31, 2022 8.360 9.560 9.540 43,059 +1.13(+13.44%)
Jan 28, 2022 8.370 8.430 8.010 8.410 64,622 -0.10(-1.18%)
Jan 27, 2022 9.700 9.910 8.270 8.510 439,487 -1.28(-13.07%)
Jan 26, 2022 10.27 10.58 9.400 9.790 53,189 -0.26(-2.59%)
Jan 25, 2022 9.550 10.13 9.550 10.05 35,647 +0.26(+2.66%)
Jan 24, 2022 9.260 9.790 9.180 9.790 66,482 +0.27(+2.84%)
Jan 21, 2022 9.190 9.620 9.180 9.520 180,804 +0.01(+0.11%)
Jan 20, 2022 9.700 10.21 9.330 9.510 36,275 -0.17(-1.76%)
Jan 19, 2022 10.26 10.35 9.530 9.680 251,795 -0.38(-3.78%)
Jan 18, 2022 10.26 10.45 9.635 10.06 45,380 -0.24(-2.33%)
Jan 14, 2022 10.30 0 +0.27(+2.69%)
Jan 13, 2022 10.08 10.15 9.810 10.03 100,718 -0.07(-0.69%)
Jan 12, 2022 10.66 10.66 10.00 10.10 94,152 -0.34(-3.26%)
Jan 11, 2022 10.53 10.80 10.26 10.44 194,610 +0.00(+0.00%)
Jan 10, 2022 10.19 10.69 9.080 10.44 44,872 +0.34(+3.37%)
Jan 07, 2022 9.630 10.10 9.480 10.10 60,582 +0.49(+5.10%)
Jan 06, 2022 9.830 9.830 9.520 9.610 60,275 -0.07(-0.72%)
Jan 05, 2022 10.73 10.99 9.420 9.680 28,658 -1.21(-11.11%)
Jan 04, 2022 11.50 11.50 10.24 10.89 151,251 -0.54(-4.72%)
Jan 03, 2022 11.19 11.46 10.70 11.43 69,988 +0.46(+4.19%)
Dec 31, 2021 10.83 11.30 10.50 10.97 74,567 +0.08(+0.73%)
Dec 30, 2021 10.21 11.16 10.08 10.89 72,796 +0.86(+8.57%)
Dec 29, 2021 9.500 10.12 9.110 10.03 64,587 +0.39(+4.05%)
Dec 28, 2021 9.770 9.875 9.460 9.640 52,455 +0.03(+0.31%)
Dec 27, 2021 9.680 10.02 9.180 9.610 89,054 -0.20(-2.04%)
Dec 23, 2021 8.560 9.870 8.560 9.810 67,737 +1.19(+13.81%)
Dec 22, 2021 8.470 8.710 8.440 8.620 40,962 +0.03(+0.35%)
Dec 21, 2021 8.760 8.900 8.298 8.590 124,236 -0.12(-1.38%)
Dec 20, 2021 8.420 9.115 8.420 8.710 253,309 +0.21(+2.47%)
Dec 17, 2021 8.310 8.950 7.900 8.500 2,487,708 +0.11(+1.31%)
Dec 16, 2021 8.690 8.720 8.200 8.390 362,460 -0.34(-3.89%)
Dec 15, 2021 8.470 8.875 7.985 8.730 299,153 +0.28(+3.31%)
Dec 14, 2021 8.830 9.005 8.100 8.450 148,826 -0.55(-6.11%)
Dec 13, 2021 9.240 9.240 8.815 9.000 175,137 -0.10(-1.10%)
Dec 10, 2021 9.430 9.430 8.530 9.100 138,156 -0.15(-1.62%)
Dec 09, 2021 9.480 9.620 9.100 9.250 100,668 -0.12(-1.28%)
Dec 08, 2021 10.00 10.07 8.617 9.370 240,871 -0.54(-5.45%)
Dec 07, 2021 9.530 10.31 9.310 9.910 135,810 +0.27(+2.80%)
Dec 06, 2021 12.29 12.29 9.080 9.640 157,596 -2.55(-20.92%)
Dec 03, 2021 12.18 12.38 10.81 12.19 102,099 +0.04(+0.33%)
Dec 02, 2021 12.61 12.28 11.35 12.15 134,856 -0.13(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.