Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.388% +0.014%

Daily Price Updated: 11:06 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.1610	0.1610	0.1610	0.1610	0	-0.04(-21.54%)
Oct 29, 2012	0.2052	0.2052	0.2052	0.2052	0	+0.04(+22.36%)
Oct 26, 2012	0.1605	0.1677	0.1325	0.1677	0	+0.01(+4.49%)
Oct 25, 2012	0.1605	0.1605	0.1605	0.1605	0	-0.04(-20.70%)
Oct 24, 2012	0.1535	0.2024	0.1290	0.2024	0	+0.04(+24.40%)
Oct 23, 2012	0.1625	0.1627	0.1625	0.1627	0	-0.05(-24.11%)
Oct 19, 2012	0.1588	0.2144	0.1400	0.2144	0	+0.06(+34.84%)
Oct 18, 2012	0.1590	0.1590	0.1590	0.1590	0	-0.04(-20.54%)
Oct 17, 2012	0.1600	0.2001	0.1445	0.2001	0	+0.04(+23.67%)
Oct 16, 2012	0.1610	0.1618	0.1610	0.1618	0	-0.02(-13.01%)
Oct 15, 2012	0.1540	0.1860	0.1385	0.1860	0	+0.02(+13.62%)
Oct 12, 2012		0.1637	0.1637	0.1637	0	-0.02(-10.94%)
Oct 11, 2012	0.1555	0.1838	0.1305	0.1838	0	+0.01(+7.74%)
Oct 10, 2012	0.1505	0.1706	0.1505	0.1706	0	-0.02(-10.40%)
Oct 09, 2012	0.1460	0.1904	0.1460	0.1904	0	+0.03(+18.33%)
Oct 05, 2012	0.1609	0.1609	0.1609	0.1609	0	-0.03(-15.45%)
Oct 04, 2012	0.1470	0.1903	0.1470	0.1903	0	+0.01(+7.27%)
Oct 03, 2012	0.1500	0.1774	0.1500	0.1774	0	+0.03(+18.98%)
Oct 02, 2012	0.1540	0.1540	0.1491	0.1491	0	-0.02(-11.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.