Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0006 +0.0002 (+50.00%)
Streaming Delayed Price Updated: 2:21 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0014 0.0014 0.0013 0.0014 50,474,240 +0.00(+0.00%)
Oct 30, 2017 0.0014 0.0014 0.0013 0.0014 51,871,988 +0.00(+0.00%)
Oct 27, 2017 0.0014 0.0014 0.0012 0.0014 37,873,976 +0.00(+0.00%)
Oct 26, 2017 0.0014 0.0014 0.0012 0.0014 49,503,552 +0.00(+0.00%)
Oct 25, 2017 0.0014 0.0014 0.0012 0.0014 72,303,128 +0.00(+0.00%)
Oct 24, 2017 0.0014 0.0014 0.0013 0.0014 50,876,956 +0.00(+3.70%)
Oct 23, 2017 0.0014 0.0014 0.0013 0.0014 111,009,824 -0.00(-3.57%)
Oct 20, 2017 0.0014 0.0014 0.0013 0.0014 121,155,648 +0.00(+0.00%)
Oct 19, 2017 0.0014 0.0014 0.0013 0.0014 56,622,680 +0.00(+0.00%)
Oct 18, 2017 0.0014 0.0014 0.0013 0.0014 53,535,892 +0.00(+0.00%)
Oct 17, 2017 0.0014 0.0014 0.0013 0.0014 132,398,192 +0.00(+0.00%)
Oct 16, 2017 0.0014 0.0015 0.0013 0.0014 117,324,184 -0.00(-6.67%)
Oct 13, 2017 0.0015 0.0015 0.0013 0.0015 95,481,848 +0.00(+0.00%)
Oct 12, 2017 0.0014 0.0015 0.0013 0.0015 77,989,488 +0.00(+7.14%)
Oct 11, 2017 0.0014 0.0015 0.0013 0.0014 112,396,392 -0.00(-6.67%)
Oct 10, 2017 0.0015 0.0013 0.0015 111,961,000 +0.00(+7.14%)
Oct 09, 2017 0.0014 0.0015 0.0013 0.0014 152,661,392 -0.00(-6.67%)
Oct 06, 2017 0.0014 0.0015 0.0014 0.0015 223,788,896 +0.00(+0.00%)
Oct 05, 2017 0.0015 0.0016 0.0014 0.0015 221,286,944 -0.00(-6.25%)
Oct 04, 2017 0.0016 0.0016 0.0015 0.0016 170,116,064 +0.00(+6.67%)
Oct 03, 2017 0.0016 0.0016 0.0015 0.0015 129,947,560 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.