Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Oncology Inc (NQ: PYXS )

3.740 +0.020 (+0.54%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.580 1.730 1.580 1.670 98,855 +0.10(+6.37%)
Oct 30, 2023 1.560 1.640 1.550 1.570 84,444 +0.00(+0.00%)
Oct 27, 2023 1.570 1.625 1.550 1.570 66,920 +0.01(+0.64%)
Oct 26, 2023 1.570 1.630 1.550 1.560 31,690 -0.01(-0.64%)
Oct 25, 2023 1.630 1.650 1.560 1.570 55,979 -0.05(-3.09%)
Oct 24, 2023 1.600 1.700 1.600 1.620 68,586 +0.02(+1.25%)
Oct 23, 2023 1.590 1.700 1.590 1.600 55,198 -0.04(-2.44%)
Oct 20, 2023 1.780 1.780 1.610 1.640 85,153 -0.10(-5.75%)
Oct 19, 2023 1.740 1.800 1.640 1.740 129,168 -0.03(-1.69%)
Oct 18, 2023 1.820 1.820 1.750 1.770 34,848 -0.03(-1.67%)
Oct 17, 2023 1.840 1.950 1.800 1.800 87,639 -0.04(-2.17%)
Oct 16, 2023 1.900 1.980 1.800 1.840 158,998 -0.16(-8.00%)
Oct 13, 2023 1.950 2.000 1.910 2.000 92,435 +0.05(+2.56%)
Oct 12, 2023 2.060 2.080 1.910 1.950 127,127 -0.10(-4.88%)
Oct 11, 2023 2.010 2.080 2.000 2.050 83,124 +0.04(+1.99%)
Oct 10, 2023 2.010 2.070 1.992 2.010 54,452 -0.03(-1.47%)
Oct 09, 2023 2.030 2.082 1.990 2.040 81,572 -0.05(-2.39%)
Oct 06, 2023 1.980 2.120 1.950 2.090 88,093 +0.08(+3.98%)
Oct 05, 2023 1.830 2.090 1.830 2.010 150,791 +0.16(+8.65%)
Oct 04, 2023 1.900 1.950 1.850 1.850 59,001 -0.10(-5.13%)
Oct 03, 2023 2.000 2.000 1.930 1.950 65,969 -0.10(-4.88%)
Oct 02, 2023 1.960 2.090 1.950 2.050 116,406 +0.06(+3.02%)
Sep 29, 2023 2.090 2.090 1.880 1.990 143,862 -0.05(-2.45%)
Sep 28, 2023 1.870 2.080 1.860 2.040 170,714 +0.20(+10.87%)
Sep 27, 2023 1.880 1.920 1.721 1.840 159,589 -0.02(-1.08%)
Sep 26, 2023 1.680 1.945 1.680 1.860 164,144 +0.08(+4.49%)
Sep 25, 2023 1.630 1.840 1.720 1.780 497,914 +0.18(+11.25%)
Sep 22, 2023 1.720 1.740 1.540 1.600 210,624 -0.14(-8.05%)
Sep 21, 2023 1.820 1.850 1.700 1.740 125,871 -0.11(-5.95%)
Sep 20, 2023 1.950 2.010 1.850 1.850 146,045 -0.01(-0.54%)
Sep 19, 2023 2.050 2.080 1.830 1.860 290,269 -0.18(-8.82%)
Sep 18, 2023 2.080 2.117 2.020 2.040 158,373 -0.07(-3.32%)
Sep 15, 2023 2.250 2.260 2.070 2.110 143,894 -0.07(-3.21%)
Sep 14, 2023 2.230 2.275 2.120 2.180 115,263 -0.06(-2.68%)
Sep 13, 2023 2.210 2.360 2.200 2.240 104,541 +0.02(+0.90%)
Sep 12, 2023 2.280 2.350 2.160 2.220 130,378 -0.08(-3.48%)
Sep 11, 2023 2.150 2.360 2.110 2.300 333,197 +0.17(+7.98%)
Sep 08, 2023 2.130 2.220 2.130 2.130 69,956 +0.00(+0.00%)
Sep 07, 2023 2.200 2.280 2.110 2.130 155,983 -0.09(-4.05%)
Sep 06, 2023 2.230 2.272 2.200 2.220 73,381 -0.02(-0.89%)
Sep 05, 2023 2.320 2.460 2.200 2.240 349,772 -0.08(-3.45%)
Sep 01, 2023 2.190 2.430 2.190 2.320 228,673 +0.14(+6.42%)
Aug 31, 2023 2.100 2.250 2.100 2.180 110,351 +0.07(+3.32%)
Aug 30, 2023 2.150 2.230 2.110 2.110 111,662 -0.04(-1.86%)
Aug 29, 2023 2.120 2.260 2.100 2.150 71,171 +0.03(+1.42%)
Aug 28, 2023 2.160 2.280 2.110 2.120 98,623 -0.04(-1.85%)
Aug 25, 2023 2.100 2.220 2.100 2.160 135,212 +0.05(+2.37%)
Aug 24, 2023 2.330 2.370 2.090 2.110 188,998 -0.27(-11.34%)
Aug 23, 2023 2.260 2.440 2.260 2.380 97,237 +0.08(+3.70%)
Aug 22, 2023 2.170 2.310 2.160 2.295 112,194 +0.12(+5.76%)
Aug 21, 2023 2.150 2.230 2.090 2.170 197,654 +0.00(+0.00%)
Aug 18, 2023 2.210 2.330 2.160 2.170 228,811 -0.08(-3.56%)
Aug 17, 2023 2.370 2.400 2.250 2.250 230,216 -0.13(-5.46%)
Aug 16, 2023 2.420 2.460 2.360 2.380 93,717 -0.06(-2.46%)
Aug 15, 2023 2.420 2.490 2.400 2.440 117,267 -0.01(-0.41%)
Aug 14, 2023 2.530 2.559 2.360 2.450 223,396 -0.13(-5.04%)
Aug 11, 2023 2.400 2.640 2.330 2.580 325,954 +0.16(+6.61%)
Aug 10, 2023 2.420 2.500 2.410 2.420 81,158 +0.00(+0.00%)
Aug 09, 2023 2.440 2.460 2.400 2.420 97,930 -0.04(-1.63%)
Aug 08, 2023 2.400 2.490 2.390 2.460 123,543 +0.03(+1.23%)
Aug 07, 2023 2.470 2.488 2.390 2.430 195,357 -0.05(-2.02%)
Aug 04, 2023 2.430 2.548 2.430 2.480 114,587 +0.01(+0.40%)
Aug 03, 2023 2.460 2.610 2.450 2.470 190,105 +0.00(+0.00%)
Aug 02, 2023 2.550 2.550 2.440 2.470 153,560 -0.10(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.