Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: EMIN )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.1250 0.1250 0 -0.01(-3.85%)
Oct 25, 2023 0.1300 0.1300 300 -0.01(-7.14%)
Oct 23, 2023 0.1400 0.1400 0 -0.02(-12.50%)
Oct 20, 2023 0.1550 0.1600 0.1550 0.1600 36,500 +0.02(+14.29%)
Oct 18, 2023 0.1400 0.1400 0 -0.01(-9.68%)
Oct 16, 2023 0.1550 0.1550 0 +0.01(+3.33%)
Oct 12, 2023 0.1500 0.1500 0 +0.00(+0.00%)
Oct 11, 2023 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Oct 10, 2023 0.1500 0.1500 0.1500 0.1500 20,750 +0.00(+0.00%)
Oct 06, 2023 0.1500 0 -0.03(-16.67%)
Oct 02, 2023 0.1800 0.1800 0 +0.02(+12.50%)
Sep 29, 2023 0.1600 0.1600 0.1600 0.1600 32,500 +0.00(+0.00%)
Sep 28, 2023 0.1600 0.1600 0.1500 0.1600 6,665 +0.01(+6.67%)
Sep 27, 2023 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Sep 26, 2023 0.1550 0.1550 0.1500 0.1500 9,500 -0.01(-3.23%)
Sep 25, 2023 0.1550 0.1550 0.1550 0.1550 3,000 +0.01(+3.33%)
Sep 21, 2023 0.1500 0.1500 325 +0.00(+0.00%)
Sep 20, 2023 0.1600 0.1600 0.1500 0.1500 52,286 -0.01(-6.25%)
Sep 19, 2023 0.1700 0.1700 0.1600 0.1600 111,500 -0.01(-5.88%)
Sep 18, 2023 0.1700 0.1700 0.1700 0.1700 53,490 -0.01(-5.56%)
Sep 15, 2023 0.1800 0.1800 0.1800 0.1800 6,354 -0.01(-5.26%)
Sep 14, 2023 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Sep 13, 2023 0.1900 0.1900 0.1800 0.1900 34,000 +0.00(+0.00%)
Sep 12, 2023 0.1900 0.1900 0.1900 0.1900 39,000 -0.01(-5.00%)
Sep 11, 2023 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Sep 08, 2023 0.2000 0.2000 0.2000 0.2000 42,750 +0.00(+0.00%)
Sep 07, 2023 0.2000 0.2300 0.2000 0.2000 70,400 -0.02(-9.09%)
Sep 06, 2023 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+10.00%)
Sep 01, 2023 0.2000 0 +0.00(+0.00%)
Aug 31, 2023 0.2000 0.2000 0.2000 0.2000 25,176 +0.00(+0.00%)
Aug 30, 2023 0.2050 0.2050 0.2000 0.2000 199,500 -0.02(-9.09%)
Aug 29, 2023 0.2050 0.2200 0.2050 0.2200 8,501 +0.02(+7.32%)
Aug 28, 2023 0.2100 0.2100 0.2050 0.2050 55,000 -0.01(-2.38%)
Aug 25, 2023 0.2100 0.2100 0.2100 0.2100 102,500 +0.00(+0.00%)
Aug 24, 2023 0.2100 0.2100 0.2100 0.2100 39,500 +0.00(+0.00%)
Aug 23, 2023 0.2100 0.2100 0.2100 0.2100 2,500 +0.01(+2.44%)
Aug 21, 2023 0.2050 0.2050 0 -0.03(-10.87%)
Aug 18, 2023 0.2200 0.2300 0.2150 0.2300 9,240 -0.07(-23.33%)
Aug 17, 2023 0.2950 0.3000 0.2900 0.3000 4,500 +0.01(+1.69%)
Aug 16, 2023 0.2700 0.2950 0.2700 0.2950 37,555 +0.02(+9.26%)
Aug 15, 2023 0.2300 0.3000 0.2300 0.2700 168,174 +0.06(+28.57%)
Aug 10, 2023 0.2100 10 +0.00(+0.00%)
Aug 09, 2023 0.2400 0.2400 0.2050 0.2100 67,628 -0.08(-27.59%)
Aug 03, 2023 0.2900 309 +0.26(+1060.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.