Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 43.40 43.40 43.40 0 +0.00(+0.00%)
Oct 22, 2013 43.40 43.40 43.40 0 +0.00(+0.00%)
Oct 21, 2013 43.40 43.40 43.40 43.40 100 +1.72(+4.13%)
Oct 16, 2013 41.68 41.68 41.68 0 -0.32(-0.76%)
Oct 15, 2013 42.03 42.03 42.00 42.00 300 -0.23(-0.54%)
Oct 14, 2013 41.78 42.23 41.78 42.23 375 +0.63(+1.51%)
Oct 09, 2013 41.60 41.60 41.60 0 -0.40(-0.95%)
Oct 08, 2013 42.00 42.00 42.00 42.00 300 -0.62(-1.45%)
Oct 04, 2013 42.62 42.62 42.62 0 -1.55(-3.51%)
Oct 01, 2013 44.17 44.17 44.17 0 +0.77(+1.77%)
Sep 30, 2013 43.65 43.65 43.40 43.40 545 -0.43(-0.97%)
Sep 26, 2013 43.83 43.83 43.83 43.83 0 +2.18(+5.23%)
Sep 23, 2013 41.65 41.65 41.65 41.65 0 -0.25(-0.60%)
Sep 20, 2013 41.90 41.90 41.90 41.90 100 +0.90(+2.20%)
Sep 18, 2013 41.00 41.00 41.00 0 +0.20(+0.49%)
Sep 17, 2013 40.80 40.80 40.80 40.80 200 +2.50(+6.53%)
Sep 12, 2013 38.30 38.30 38.30 38.30 0 +0.44(+1.16%)
Sep 11, 2013 37.90 38.14 37.86 37.86 1,593 +0.79(+2.12%)
Sep 05, 2013 37.08 37.08 37.08 0 +0.10(+0.26%)
Aug 30, 2013 36.98 36.98 36.98 0 -0.17(-0.46%)
Aug 16, 2013 37.15 37.15 37.15 0 -0.04(-0.11%)
Aug 07, 2013 37.19 37.19 37.19 0 +0.06(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.