Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Gold Corp (OP: MAGE )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1480 0 -0.00(-1.33%)
Oct 25, 2022 0.1500 0 +0.03(+29.76%)
Oct 24, 2022 0.0801 0.1156 0.0801 0.1156 400 -0.01(-11.08%)
Oct 20, 2022 0.1300 0 +0.01(+12.95%)
Oct 19, 2022 0.1151 0.1151 0.0800 0.1151 25,200 -0.09(-45.19%)
Sep 30, 2022 0.2100 0 -0.01(-4.55%)
Sep 23, 2022 0.2200 0 +0.02(+10.55%)
Sep 19, 2022 0.1990 0 +0.10(+97.03%)
Sep 14, 2022 0.1010 0 -0.12(-54.09%)
Sep 13, 2022 0.1500 0.2200 0.1500 0.2200 500 +0.00(+0.00%)
Aug 29, 2022 0.2200 0 +0.04(+22.22%)
Aug 26, 2022 0.1400 0.1900 0.1400 0.1800 2,493 -0.06(-24.97%)
Aug 25, 2022 0.1500 0.2399 0.1500 0.2399 900 +0.00(+0.00%)
Aug 24, 2022 0.1900 0.2399 0.1900 0.2399 429 +0.05(+26.26%)
Aug 23, 2022 0.1900 0.1900 0.1900 0.1900 151 -0.05(-20.80%)
Aug 16, 2022 0.2399 1 +0.04(+19.95%)
Aug 15, 2022 0.2000 0.2000 0.2000 0.2000 2,502 -0.02(-9.09%)
Aug 11, 2022 0.2200 0 +0.00(+0.00%)
Aug 10, 2022 0.2100 0.2200 0.2100 0.2200 1,500 -0.02(-8.33%)
Aug 08, 2022 0.2400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.