Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: EMIN )

0.0850 +0.0050 (+6.25%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
May 30, 2024 0.0800 0.0800 0.0800 0.0800 28,000 +0.01(+14.29%)
May 29, 2024 0.0650 0.0750 0.0650 0.0700 77,990 +0.01(+16.67%)
May 28, 2024 0.0750 0.0750 0.0600 0.0600 96,000 -0.01(-14.29%)
May 27, 2024 0.0600 0.0700 0.0600 0.0700 841,000 +0.02(+27.27%)
May 24, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
May 23, 2024 0.0500 0.0500 0.0500 0.0500 77,425 -0.00(-9.09%)
May 22, 2024 0.0550 0.0550 0.0550 0.0550 131,000 +0.00(+0.00%)
May 21, 2024 0.0600 0.0600 0.0550 0.0550 3,000 +0.00(+10.00%)
May 17, 2024 0.0500 0 -0.01(-16.67%)
May 14, 2024 0.0600 0.0600 0 +0.00(+9.09%)
May 13, 2024 0.0550 0.0550 0.0550 0.0550 132,000 -0.01(-15.38%)
May 10, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
May 09, 2024 0.0600 0.0600 0.0600 0.0600 170,825 -0.01(-7.69%)
May 08, 2024 0.0750 0.0750 0.0650 0.0650 231,000 +0.01(+8.33%)
May 07, 2024 0.0600 0.0650 0.0600 0.0600 93,000 -0.01(-7.69%)
May 06, 2024 0.0650 0.0750 0.0650 0.0650 121,500 -0.01(-7.14%)
May 01, 2024 0.0700 0.0700 0 +0.01(+7.69%)
Apr 30, 2024 0.0650 0.0650 0.0650 0.0650 1,600 -0.01(-7.14%)
Apr 29, 2024 0.0700 0.0700 0.0700 0.0700 90,000 +0.00(+0.00%)
Apr 25, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Apr 24, 2024 0.0700 0.0700 0.0700 0.0700 25,050 -0.00(-6.67%)
Apr 23, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Apr 22, 2024 0.0800 0.0800 0.0700 0.0700 258,062 -0.01(-12.50%)
Apr 17, 2024 0.0800 0.0800 0 -0.01(-5.88%)
Apr 16, 2024 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Apr 15, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Apr 12, 2024 0.0850 0.0850 0.0800 0.0800 63,150 -0.01(-5.88%)
Apr 10, 2024 0.0850 0.0850 0 -0.00(-5.56%)
Apr 09, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 05, 2024 0.0900 200 +0.00(+5.88%)
Apr 03, 2024 0.0850 0.0850 0 +0.00(+0.00%)
Apr 02, 2024 0.0750 0.0850 0.0750 0.0850 59,000 +0.01(+13.33%)
Apr 01, 2024 0.0750 0.0750 0.0700 0.0750 133,000 +0.00(+7.14%)
Mar 28, 2024 0.0700 0 -0.01(-17.65%)
Mar 27, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Mar 26, 2024 0.0800 0.0850 0.0800 0.0850 129,400 -0.00(-5.56%)
Mar 25, 2024 0.0850 0.0900 0.0800 0.0900 51,530 +0.00(+0.00%)
Mar 22, 2024 0.0900 0.0900 0.0900 0.0900 2,400 +0.00(+5.88%)
Mar 21, 2024 0.0900 0.0950 0.0850 0.0850 89,500 -0.01(-15.00%)
Mar 20, 2024 0.0900 0.1000 0.0850 0.1000 119,000 +0.01(+11.11%)
Mar 19, 2024 0.0700 0.0900 0.0700 0.0900 361,824 +0.02(+28.57%)
Mar 18, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 14, 2024 0.0700 0.0700 0 -0.00(-6.67%)
Mar 13, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 12, 2024 0.0700 0.0750 0.0650 0.0750 4,654 +0.00(+0.00%)
Mar 11, 2024 0.0750 0.0750 0.0700 0.0750 55,000 +0.00(+7.14%)
Mar 08, 2024 0.0650 0.0700 0.0600 0.0700 18,071 +0.00(+0.00%)
Mar 07, 2024 0.0600 0.0700 0.0550 0.0700 40,900 +0.01(+16.67%)
Mar 06, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 05, 2024 0.0600 0.0600 0.0600 0.0600 27,004 +0.00(+0.00%)
Mar 04, 2024 0.0700 0.0700 0.0600 0.0600 10,000 -0.01(-14.29%)
Feb 29, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Feb 28, 2024 0.0650 0.0700 0.0600 0.0700 9,000 +0.00(+0.00%)
Feb 27, 2024 0.0700 0.0700 0.0650 0.0700 4,050 +0.00(+0.00%)
Feb 23, 2024 0.0700 0 +0.00(+0.00%)
Feb 22, 2024 0.0700 0.0700 0.0700 0.0700 29,000 -0.01(-12.50%)
Feb 21, 2024 0.0850 0.0850 0.0700 0.0800 50,500 -0.01(-5.88%)
Feb 20, 2024 0.0800 0.0850 0.0800 0.0850 20,000 +0.00(+0.00%)
Feb 16, 2024 0.0850 0 +0.01(+6.25%)
Feb 15, 2024 0.0750 0.0800 0.0750 0.0800 2,400 +0.00(+0.00%)
Feb 14, 2024 0.0800 0.0800 0.0800 0.0800 14,000 +0.01(+6.67%)
Feb 13, 2024 0.0750 0.0800 0.0750 0.0750 61,500 -0.01(-6.25%)
Feb 12, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Feb 06, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Feb 05, 2024 0.0750 0.0750 0.0750 0.0750 130,000 -0.01(-16.67%)
Feb 01, 2024 0.0900 0.0900 0 +0.01(+20.00%)
Jan 30, 2024 0.0750 0.0750 0 -0.01(-16.67%)
Jan 29, 2024 0.0900 0.0900 0.0900 0.0900 31,000 +0.00(+0.00%)
Jan 26, 2024 0.0850 0.0900 0.0850 0.0900 52,000 +0.01(+12.50%)
Jan 24, 2024 0.0800 0.0800 150 +0.00(+0.00%)
Jan 19, 2024 0.0800 0 +0.01(+6.67%)
Jan 18, 2024 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Jan 16, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Jan 15, 2024 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Jan 12, 2024 0.0750 0.0750 0.0750 0.0750 6,600 -0.01(-6.25%)
Jan 10, 2024 0.0800 0.0800 0 +0.01(+6.67%)
Jan 08, 2024 0.0750 0.0750 0 -0.01(-11.76%)
Jan 05, 2024 0.0900 0.0900 0.0850 0.0850 18,000 +0.01(+21.43%)
Jan 03, 2024 0.0700 0.0700 0 -0.00(-6.67%)
Dec 28, 2023 0.0750 0 +0.01(+15.38%)
Dec 27, 2023 0.0600 0.0650 0.0600 0.0650 39,289 +0.01(+8.33%)
Dec 22, 2023 0.0600 0 -0.01(-7.69%)
Dec 21, 2023 0.0650 0.0700 0.0650 0.0650 161,000 +0.01(+8.33%)
Dec 20, 2023 0.0650 0.0650 0.0600 0.0600 51,560 -0.01(-7.69%)
Dec 19, 2023 0.0700 0.0700 0.0600 0.0650 1,180,362 -0.01(-13.33%)
Dec 15, 2023 0.0750 0 -0.01(-6.25%)
Dec 14, 2023 0.0800 0.0800 0.0800 0.0800 64,200 -0.01(-11.11%)
Dec 13, 2023 0.0800 0.0900 0.0800 0.0900 2,000 +0.01(+12.50%)
Dec 12, 2023 0.0850 0.0850 0.0800 0.0800 91,500 -0.01(-5.88%)
Dec 11, 2023 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Dec 08, 2023 0.0850 0.0850 0.0850 0.0850 7,222 -0.00(-5.56%)
Dec 06, 2023 0.0900 0.0900 480 +0.00(+0.00%)
Dec 05, 2023 0.1000 0.1000 0.0900 0.0900 33,400 -0.01(-5.26%)
Dec 04, 2023 0.0900 0.0950 0.0900 0.0950 108,000 +0.01(+5.56%)
Dec 01, 2023 0.0850 0.0900 0.0850 0.0900 14,000 +0.00(+0.00%)
Nov 30, 2023 0.0900 0.0900 0.0900 0.0900 170,000 +0.00(+0.00%)
Nov 29, 2023 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Nov 28, 2023 0.0850 0.0900 0.0800 0.0900 152,500 +0.00(+0.00%)
Nov 27, 2023 0.0950 0.0950 0.0900 0.0900 38,100 -0.01(-5.26%)
Nov 24, 2023 0.1000 0.1000 0.0950 0.0950 24,750 +0.00(+0.00%)
Nov 22, 2023 0.0950 0.0950 0 +0.01(+5.56%)
Nov 21, 2023 0.1100 0.1200 0.0900 0.0900 36,130 -0.03(-25.00%)
Nov 20, 2023 0.0900 0.1200 0.0900 0.1200 102,000 +0.02(+26.32%)
Nov 17, 2023 0.0800 0.0950 0.0800 0.0950 196,700 +0.01(+11.76%)
Nov 16, 2023 0.0950 0.0950 0.0800 0.0850 311,500 -0.00(-5.56%)
Nov 15, 2023 0.0900 0.0950 0.0900 0.0900 9,000 +0.00(+0.00%)
Nov 14, 2023 0.0900 0.0900 0.0900 0.0900 2,850 +0.00(+0.00%)
Nov 10, 2023 0.0900 0 -0.04(-30.77%)
Nov 08, 2023 0.1300 0.1300 0 +0.01(+4.00%)
Nov 06, 2023 0.1250 0.1250 0 -0.02(-16.67%)
Nov 03, 2023 0.1500 0.1500 0.1250 0.1500 174,315 +0.02(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.