Indicators

American Green Inc (OP: ERBB )

0.0005 -0.0001 (-16.67%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0013	0.0015	0.0012	0.0014	46,885,908	+0.00(+12.00%)
Jan 28, 2016	0.0011	0.0013	0.0011	0.0013	85,769,032	+0.00(+4.17%)
Jan 27, 2016	0.0012	0.0012	0.0011	0.0012	20,578,876	+0.00(+0.00%)
Jan 26, 2016	0.0011	0.0012	0.0011	0.0012	45,359,088	+0.00(+0.00%)
Jan 25, 2016	0.0011	0.0011	0.0011	0.0012	32,593,004	+0.00(+0.00%)
Jan 22, 2016	0.0011	0.0013	0.0011	0.0012	18,054,326	-0.00(-7.69%)
Jan 21, 2016	0.0011	0.0013	0.0011	0.0013	25,194,224	+0.00(+8.33%)
Jan 20, 2016	0.0014	0.0014	0.0010	0.0012	41,912,640	-0.00(-14.29%)
Jan 19, 2016	0.0013	0.0014	0.0012	0.0014	24,753,098	+0.00(+0.00%)
Jan 15, 2016		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Jan 14, 2016	0.0014	0.0015	0.0013	0.0014	46,983,960	+0.00(+0.00%)
Jan 13, 2016	0.0017	0.0017	0.0014	0.0014	34,830,736	-0.00(-12.50%)
Jan 12, 2016	0.0014	0.0016	0.0014	0.0016	34,199,856	+0.00(+6.67%)
Jan 11, 2016	0.0016	0.0016	0.0014	0.0015	33,345,448	-0.00(-6.25%)
Jan 08, 2016	0.0018	0.0019	0.0016	0.0016	74,949,976	-0.00(-11.11%)
Jan 07, 2016	0.0018	0.0018	0.0015	0.0018	117,547,936	+0.00(+0.00%)
Jan 06, 2016	0.0019	0.0019	0.0016	0.0018	65,855,712	-0.00(-5.26%)
Jan 05, 2016	0.0020	0.0020	0.0017	0.0019	42,235,604	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.