Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.391% +0.017%

Daily Price Updated: 5:05 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.1830	0.1830	0.1830	0.1830	0	-0.01(-5.91%)
Jan 28, 2011		0.1945	0.1945	0.1945	0	-0.03(-12.19%)
Jan 27, 2011	0.2215	0.2215	0.2215	0.2215	0	+0.03(+16.27%)
Jan 26, 2011	0.1905	0.2000	0.1905	0.1905	0	-0.01(-3.05%)
Jan 25, 2011	0.1965	0.1965	0.1875	0.1965	0	-0.09(-32.12%)
Jan 24, 2011	0.2895	0.2895	0.1820	0.2895	0	+0.03(+10.50%)
Jan 21, 2011		0.2620	0.2620	0.2620	0	+0.05(+25.96%)
Jan 20, 2011	0.2080	0.2080	0.2080	0.2080	0	+0.03(+16.20%)
Jan 19, 2011	0.1790	0.1790	0.1790	0.1790	0	-0.15(-45.84%)
Jan 18, 2011	0.3305	0.3305	0.3305	0.3305	0	+0.13(+64.35%)
Jan 14, 2011	0.2011	0.2011	0.2011	0.2011	0	+0.01(+7.54%)
Jan 13, 2011	0.1870	0.1870	0.1870	0.1870	0	-0.01(-7.20%)
Jan 12, 2011	0.2015	0.2015	0.2015	0.2015	0	-0.14(-41.59%)
Jan 11, 2011	0.3450	0.3450	0.1880	0.3450	0	+0.15(+76.47%)
Jan 10, 2011	0.1955	0.1955	0.1955	0.1955	0	+0.00(+1.56%)
Jan 07, 2011		0.1925	0.1925	0.1925	0	-0.06(-22.85%)
Jan 06, 2011	0.2495	0.2495	0.2490	0.2495	0	+0.05(+26.01%)
Jan 05, 2011	0.1980	0.1980	0.1980	0.1980	0	+0.02(+11.86%)
Jan 04, 2011	0.1770	0.1840	0.1770	0.1770	0	+0.00(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.