Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.369% -0.002%

Daily Price Updated: 5:05 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.590	4.590	4.590	4.590	0	-0.03(-0.65%)
Jan 30, 2006	4.620	4.620	4.620	4.620	0	+0.08(+1.76%)
Jan 27, 2006	4.540	4.540	4.540	4.540	0	+0.00(+0.00%)
Jan 26, 2006	4.540	4.540	4.540	4.540	0	+0.00(+0.00%)
Jan 25, 2006	4.540	4.540	4.540	4.540	0	+0.03(+0.67%)
Jan 24, 2006	4.510	4.510	4.510	4.510	0	+0.01(+0.22%)
Jan 23, 2006	4.500	4.500	4.500	4.500	0	+0.02(+0.45%)
Jan 20, 2006	4.480	4.480	4.480	4.480	0	+0.01(+0.22%)
Jan 19, 2006	4.470	4.470	4.470	4.470	0	+0.01(+0.22%)
Jan 18, 2006	4.460	4.460	4.460	4.460	0	-0.01(-0.22%)
Jan 17, 2006	4.470	4.470	4.470	4.470	0	+0.04(+0.90%)
Jan 13, 2006	4.430	4.430	4.430	4.430	0	-0.02(-0.45%)
Jan 12, 2006	4.450	4.450	4.450	4.450	0	+0.00(+0.00%)
Jan 11, 2006	4.450	4.450	4.450	4.450	0	+0.03(+0.68%)
Jan 10, 2006	4.420	4.420	4.420	4.420	0	+0.02(+0.45%)
Jan 09, 2006	4.400	4.400	4.400	4.400	0	+0.01(+0.23%)
Jan 06, 2006	4.390	4.390	4.390	4.390	0	+0.02(+0.46%)
Jan 05, 2006	4.370	4.370	4.370	4.370	0	+0.00(+0.00%)
Jan 04, 2006	4.370	4.370	4.370	4.370	0	-0.03(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.