Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.369% -0.002%

Daily Price Updated: 5:05 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	5.970	5.970	5.970	5.970	0	+0.11(+1.88%)
Jan 28, 2000	5.860	5.860	5.860	5.860	0	+0.07(+1.21%)
Jan 27, 2000	5.790	5.790	5.790	5.790	0	+0.01(+0.17%)
Jan 26, 2000	5.780	5.780	5.780	5.780	0	+0.00(+0.00%)
Jan 25, 2000	5.780	5.780	5.780	5.780	0	+0.01(+0.17%)
Jan 24, 2000	5.770	5.770	5.770	5.770	0	-0.06(-1.03%)
Jan 21, 2000	5.830	5.830	5.830	5.830	0	-0.01(-0.17%)
Jan 20, 2000	5.840	5.840	5.840	5.840	0	+0.06(+1.04%)
Jan 19, 2000	5.780	5.780	5.780	5.780	0	-0.01(-0.17%)
Jan 18, 2000	5.790	5.790	5.790	5.790	0	+0.10(+1.76%)
Jan 14, 2000	5.690	5.690	5.690	5.690	0	+0.03(+0.53%)
Jan 13, 2000	5.660	5.660	5.660	5.660	0	-0.04(-0.70%)
Jan 12, 2000	5.700	5.700	5.700	5.700	0	+0.04(+0.71%)
Jan 11, 2000	5.660	5.660	5.660	5.660	0	+0.02(+0.35%)
Jan 10, 2000	5.640	5.640	5.640	5.640	0	-0.02(-0.35%)
Jan 07, 2000	5.660	5.660	5.660	5.660	0	-0.03(-0.53%)
Jan 06, 2000	5.690	5.690	5.690	5.690	0	-0.05(-0.87%)
Jan 05, 2000	5.740	5.740	5.740	5.740	0	-0.01(-0.17%)
Jan 04, 2000	5.750	5.750	5.750	5.750	0	-0.06(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.