Indicators

American Green Inc (OP: ERBB )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0132	0.0134	0.0127	0.0127	14,862,865	-0.00(-3.05%)
Jan 29, 2015	0.0129	0.0133	0.0126	0.0131	23,927,688	+0.00(+3.15%)
Jan 28, 2015	0.0128	0.0129	0.0126	0.0127	6,935,911	+0.00(+0.00%)
Jan 27, 2015	0.0129	0.0130	0.0126	0.0127	8,471,815	-0.00(-2.31%)
Jan 26, 2015	0.0131	0.0134	0.0127	0.0130	7,341,176	+0.00(+0.00%)
Jan 23, 2015	0.0130	0.0132	0.0126	0.0130	11,999,774	+0.00(+0.78%)
Jan 22, 2015	0.0131	0.0134	0.0128	0.0129	9,394,955	-0.00(-0.77%)
Jan 21, 2015	0.0131	0.0134	0.0127	0.0130	15,617,937	+0.00(+0.00%)
Jan 20, 2015	0.0129	0.0130	0.0126	0.0130	13,824,248	+0.00(+1.56%)
Jan 16, 2015		0.0128	0.0128	0.0128	0	+0.00(+0.00%)
Jan 15, 2015	0.0129	0.0130	0.0126	0.0128	14,048,554	+0.00(+0.79%)
Jan 14, 2015	0.0127	0.0130	0.0126	0.0127	10,855,270	+0.00(+0.00%)
Jan 13, 2015				0.0127	19,648,884	-0.00(-4.51%)
Jan 12, 2015	0.0138	0.0141	0.0132	0.0133	15,699,213	-0.00(-4.32%)
Jan 09, 2015	0.0136	0.0139	0.0134	0.0139	8,085,423	+0.00(+0.00%)
Jan 08, 2015	0.0132	0.0140	0.0130	0.0139	11,393,731	+0.00(+5.30%)
Jan 07, 2015	0.0138	0.0145	0.0129	0.0132	12,881,117	-0.00(-4.35%)
Jan 06, 2015	0.0153	0.0153	0.0135	0.0138	25,551,336	-0.00(-7.38%)
Jan 05, 2015	0.0148	0.0158	0.0148	0.0149	47,660,892	+0.00(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.