Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		17.65	17.65	17.65	0	+0.01(+0.07%)
Jan 30, 2019	17.65	17.65	17.64	17.64	142	+0.04(+0.25%)
Jan 29, 2019	17.62	17.62	17.60	17.60	151	-0.03(-0.20%)
Jan 28, 2019	17.64	17.64	17.63	17.63	147	-0.24(-1.33%)
Jan 27, 2019	17.88	17.89	17.87	17.87	120	+0.00(+0.02%)
Jan 25, 2019	17.88	17.88	17.84	17.87	3,663	+0.00(+0.02%)
Jan 24, 2019	17.88	17.88	17.86	17.86	162	+0.00(+0.00%)
Jan 23, 2019	17.87	17.87	17.86	17.86	146	-0.02(-0.11%)
Jan 22, 2019	17.89	17.89	17.88	17.88	141	-0.02(-0.09%)
Jan 21, 2019		17.90	17.90	17.90	146	+0.03(+0.17%)
Jan 20, 2019	17.86	17.88	17.86	17.87	162	+0.01(+0.03%)
Jan 18, 2019	17.86	17.86	17.86	17.86	3	+0.00(+0.01%)
Jan 17, 2019	17.87	17.87	17.86	17.86	168	-0.04(-0.20%)
Jan 16, 2019	17.90	17.90	17.90	17.90	153	+0.01(+0.07%)
Jan 15, 2019	17.88	17.89	17.88	17.89	150	+0.00(+0.01%)
Jan 14, 2019	17.88	17.89	17.88	17.88	127	-0.02(-0.11%)
Jan 13, 2019	17.92	17.92	17.90	17.90	220	+0.01(+0.04%)
Jan 11, 2019	17.90	17.90	17.87	17.90	3,862	+0.00(+0.01%)
Jan 10, 2019	17.90	17.90	17.90	17.90	146	+0.01(+0.04%)
Jan 09, 2019	17.88	17.89	17.88	17.89	143	-0.01(-0.07%)
Jan 08, 2019	17.90	17.90	17.90	17.90	166	+0.01(+0.05%)
Jan 07, 2019	17.89	17.89	17.89	17.89	165	+0.03(+0.17%)
Jan 06, 2019	17.88	17.88	17.86	17.86	200	-0.02(-0.12%)
Jan 04, 2019	17.89	17.89	17.85	17.88	2,812	-0.00(-0.02%)
Jan 03, 2019	17.89	17.89	17.88	17.89	124	-0.01(-0.05%)
Jan 02, 2019	17.90	17.92	17.90	17.90	118	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Dollar to Egyptian Pound (FOREX: USD-EGP )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

US Dollar to Egyptian Pound (FOREX: USD-EGP )

Historical Prices

Sections

Services

The Daily Press