Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthy Extracts Inc (OP: HYEX )

2.000 UNCHANGED
Last Price Updated: 1:31 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.200 2.500 1.750 2.400 1,049 +0.40(+20.00%)
Jan 30, 2024 1.600 2.030 1.600 2.000 834 +0.50(+33.33%)
Jan 29, 2024 1.100 1.500 1.100 1.500 754 +1.44(+2400.00%)
Dec 28, 2023 0.0600 0 +0.02(+50.00%)
Dec 27, 2023 0.0383 0.0437 0.0383 0.0400 58,054 +0.00(+11.73%)
Dec 26, 2023 0.0479 0.0479 0.0358 0.0358 41,163 -0.00(-10.95%)
Dec 22, 2023 0.0402 0.0402 0.0402 0.0402 1,801 +0.00(+0.00%)
Dec 19, 2023 0.0402 0 +0.01(+33.55%)
Dec 15, 2023 0.0301 0 -0.02(-35.96%)
Dec 12, 2023 0.0470 22 +0.01(+25.33%)
Dec 11, 2023 0.0410 0.0490 0.0300 0.0375 91,200 -0.01(-18.48%)
Dec 07, 2023 0.0460 0 -0.01(-13.21%)
Dec 05, 2023 0.0530 0 +0.00(+8.61%)
Dec 04, 2023 0.0410 0.0488 0.0410 0.0488 2,000 -0.00(-7.92%)
Dec 01, 2023 0.0494 0.0530 0.0488 0.0530 3,900 +0.01(+17.26%)
Nov 30, 2023 0.0452 0.0452 0.0452 0.0452 40,000 -0.00(-3.83%)
Nov 29, 2023 0.0470 0.0470 0.0470 0.0470 10,000 -0.01(-11.32%)
Nov 27, 2023 0.0530 50 +0.00(+0.00%)
Nov 24, 2023 0.0530 0.0530 0.0530 0.0530 25,000 +0.00(+0.00%)
Nov 17, 2023 0.0530 1 +0.00(+0.00%)
Nov 16, 2023 0.0515 0.0530 0.0515 0.0530 2,303 +0.00(+0.00%)
Nov 15, 2023 0.0530 0.0530 0.0530 0.0530 202 +0.00(+6.00%)
Nov 13, 2023 0.0500 0 -0.00(-1.77%)
Nov 10, 2023 0.0509 0.0509 0.0509 0.0509 4,000 -0.00(-1.17%)
Nov 09, 2023 0.0515 0.0515 0.0515 0.0515 2,500 +0.00(+0.00%)
Nov 08, 2023 0.0500 0.0515 0.0500 0.0515 3,000 +0.00(+0.00%)
Nov 06, 2023 0.0515 40 -0.00(-2.83%)
Nov 03, 2023 0.0530 0.0530 0.0450 0.0530 4,102 +0.00(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.