Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.150 6.192 6.138 6.171 289,795 +0.04(+0.61%)
Jan 28, 2005 6.126 6.150 6.121 6.134 228,543 +0.00(+0.07%)
Jan 27, 2005 6.105 6.138 6.088 6.130 194,891 +0.04(+0.61%)
Jan 26, 2005 6.154 6.154 6.088 6.092 419,319 -0.04(-0.67%)
Jan 25, 2005 6.154 6.179 6.134 6.134 579,591 -0.01(-0.20%)
Jan 24, 2005 6.146 6.163 6.138 6.146 338,700 -0.00(-0.07%)
Jan 21, 2005 6.163 6.171 6.138 6.150 416,414 +0.01(+0.13%)
Jan 20, 2005 6.146 6.167 6.134 6.142 290,763 -0.03(-0.54%)
Jan 19, 2005 6.117 6.175 6.101 6.175 562,644 +0.06(+0.95%)
Jan 18, 2005 6.064 6.167 6.055 6.117 581,043 +0.03(+0.48%)
Jan 14, 2005 5.989 6.088 5.989 6.088 312,553 +0.07(+1.10%)
Jan 13, 2005 6.039 6.051 6.022 6.022 322,963 -0.01(-0.14%)
Jan 12, 2005 6.014 6.059 6.010 6.031 537,223 -0.06(-1.02%)
Jan 11, 2005 6.039 6.097 6.039 6.092 595,569 +0.05(+0.89%)
Jan 10, 2005 6.064 6.068 6.014 6.039 518,097 -0.02(-0.34%)
Jan 07, 2005 6.031 6.072 6.031 6.059 196,586 +0.02(+0.41%)
Jan 06, 2005 6.006 6.047 6.006 6.035 130,734 +0.03(+0.48%)
Jan 05, 2005 6.006 6.022 5.981 6.006 194,649 +0.00(+0.07%)
Jan 04, 2005 5.989 6.051 5.985 6.002 293,911 +0.01(+0.14%)
Jan 03, 2005 5.964 6.010 5.960 5.993 345,236 +0.03(+0.48%)
Dec 31, 2004 5.969 5.977 5.927 5.964 322,721 +0.06(+0.98%)
Dec 30, 2004 5.890 5.915 5.882 5.907 340,878 +0.02(+0.28%)
Dec 29, 2004 5.911 5.931 5.890 5.890 239,438 -0.02(-0.42%)
Dec 28, 2004 5.927 5.944 5.907 5.915 234,838 +0.02(+0.28%)
Dec 27, 2004 5.907 5.944 5.898 5.898 206,754 -0.02(-0.35%)
Dec 23, 2004 5.894 5.919 5.890 5.919 241,859 +0.02(+0.42%)
Dec 22, 2004 5.894 5.915 5.890 5.894 250,575 -0.00(-0.07%)
Dec 21, 2004 5.927 5.940 5.890 5.898 388,572 -0.02(-0.28%)
Dec 20, 2004 5.902 5.927 5.890 5.915 314,489 +0.01(+0.21%)
Dec 17, 2004 5.927 5.944 5.894 5.902 314,247 -0.03(-0.56%)
Dec 16, 2004 5.964 5.973 5.931 5.936 387,362 -0.03(-0.48%)
Dec 15, 2004 6.002 6.002 5.948 5.964 342,089 -0.03(-0.55%)
Dec 14, 2004 5.964 5.997 5.956 5.997 348,868 +0.03(+0.48%)
Dec 13, 2004 5.948 5.973 5.931 5.969 372,352 +0.01(+0.21%)
Dec 10, 2004 5.944 5.969 5.940 5.956 240,406 +0.02(+0.28%)
Dec 09, 2004 5.973 5.981 5.936 5.940 206,028 -0.03(-0.55%)
Dec 08, 2004 5.969 5.985 5.944 5.973 237,259 +0.01(+0.14%)
Dec 07, 2004 5.973 5.981 5.952 5.964 258,806 -0.00(-0.07%)
Dec 06, 2004 5.948 5.977 5.927 5.969 296,332 +0.01(+0.14%)
Dec 03, 2004 5.907 5.960 5.907 5.960 238,712 +0.08(+1.33%)
Dec 02, 2004 5.865 5.898 5.857 5.882 455,393 -0.00(-0.07%)
Dec 01, 2004 5.857 5.890 5.836 5.886 372,110 +0.06(+0.99%)
Nov 30, 2004 5.865 5.865 5.824 5.828 396,804 -0.04(-0.63%)
Nov 29, 2004 5.919 5.919 5.865 5.865 318,363 -0.06(-0.98%)
Nov 26, 2004 5.923 5.927 5.907 5.923 73,114 +0.01(+0.14%)
Nov 24, 2004 5.936 5.952 5.911 5.915 260,743 -0.02(-0.35%)
Nov 23, 2004 5.952 5.964 5.927 5.936 210,870 -0.01(-0.14%)
Nov 22, 2004 5.919 5.969 5.915 5.944 161,239 +0.02(+0.35%)
Nov 19, 2004 5.989 6.006 5.911 5.923 249,606 -0.06(-0.97%)
Nov 18, 2004 5.956 5.989 5.956 5.981 267,764 +0.02(+0.35%)
Nov 17, 2004 5.927 5.989 5.927 5.960 520,034 +0.01(+0.14%)
Nov 16, 2004 5.981 5.989 5.952 5.952 210,870 -0.03(-0.48%)
Nov 15, 2004 5.969 5.989 5.960 5.981 145,987 +0.02(+0.35%)
Nov 12, 2004 5.886 5.960 5.886 5.960 187,144 +0.07(+1.19%)
Nov 11, 2004 5.836 5.907 5.832 5.890 220,312 +0.04(+0.64%)
Nov 10, 2004 5.807 5.865 5.803 5.853 347,657 +0.03(+0.57%)
Nov 09, 2004 5.762 5.841 5.725 5.820 345,963 +0.02(+0.43%)
Nov 08, 2004 5.911 5.931 5.791 5.795 582,254 -0.12(-2.03%)
Nov 05, 2004 6.002 6.006 5.915 5.915 733,567 -0.11(-1.85%)
Nov 04, 2004 6.018 6.043 6.010 6.026 330,226 +0.00(+0.07%)
Nov 03, 2004 6.039 6.039 6.006 6.022 307,711 -0.02(-0.27%)
Nov 02, 2004 6.010 6.039 6.010 6.039 239,438 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.