Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ILLM )

1.460 -0.030 (-2.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.970 1.970 1.930 1.940 35,626 -0.04(-2.02%)
Jan 30, 2024 1.940 1.990 1.930 1.980 53,121 +0.03(+1.54%)
Jan 29, 2024 1.980 2.000 1.920 1.950 96,818 -0.02(-1.02%)
Jan 26, 2024 1.890 2.000 1.890 1.970 98,338 +0.09(+4.79%)
Jan 25, 2024 1.820 1.880 1.820 1.880 47,055 +0.06(+3.30%)
Jan 24, 2024 1.830 1.880 1.820 1.820 171,481 -0.01(-0.55%)
Jan 23, 2024 1.750 1.860 1.750 1.830 104,149 +0.08(+4.57%)
Jan 22, 2024 1.650 1.750 1.640 1.750 105,669 +0.07(+4.17%)
Jan 19, 2024 1.630 1.690 1.630 1.680 52,462 +0.01(+0.60%)
Jan 18, 2024 1.630 1.670 1.620 1.670 42,188 +0.02(+1.21%)
Jan 17, 2024 1.630 1.660 1.620 1.650 21,488 +0.01(+0.61%)
Jan 16, 2024 1.690 1.690 1.640 1.640 33,718 -0.03(-1.80%)
Jan 15, 2024 1.650 1.690 1.640 1.670 11,434 -0.01(-0.60%)
Jan 12, 2024 1.640 1.690 1.640 1.680 59,233 +0.04(+2.44%)
Jan 11, 2024 1.650 1.680 1.620 1.640 40,073 +0.00(+0.00%)
Jan 10, 2024 1.680 1.680 1.590 1.640 44,762 -0.02(-1.20%)
Jan 09, 2024 1.550 1.710 1.550 1.660 73,766 +0.08(+5.06%)
Jan 08, 2024 1.530 1.590 1.530 1.580 28,480 +0.02(+1.28%)
Jan 05, 2024 1.580 1.580 1.550 1.560 41,813 -0.02(-1.27%)
Jan 04, 2024 1.540 1.590 1.530 1.580 77,419 +0.03(+1.94%)
Jan 03, 2024 1.580 1.600 1.520 1.550 108,789 -0.03(-1.90%)
Jan 02, 2024 1.580 1.610 1.570 1.580 64,178 -0.01(-0.63%)
Dec 29, 2023 1.590 0 -0.05(-3.05%)
Dec 28, 2023 1.570 1.660 1.560 1.640 81,741 +0.06(+3.80%)
Dec 27, 2023 1.670 1.670 1.560 1.580 197,741 -0.13(-7.60%)
Dec 22, 2023 1.710 0 +0.08(+4.91%)
Dec 21, 2023 1.530 1.700 1.510 1.630 229,358 +0.10(+6.54%)
Dec 20, 2023 1.510 1.550 1.500 1.530 369,357 +0.04(+2.68%)
Dec 19, 2023 1.500 1.540 1.490 1.490 82,865 -0.03(-1.97%)
Dec 18, 2023 1.490 1.540 1.460 1.520 51,515 +0.00(+0.00%)
Dec 15, 2023 1.510 1.540 1.490 1.520 35,528 +0.01(+0.66%)
Dec 14, 2023 1.560 1.570 1.510 1.510 440,480 -0.04(-2.58%)
Dec 13, 2023 1.410 1.560 1.400 1.550 134,193 +0.11(+7.64%)
Dec 12, 2023 1.440 1.450 1.350 1.440 141,604 -0.01(-0.69%)
Dec 11, 2023 1.450 1.490 1.430 1.450 73,528 +0.02(+1.40%)
Dec 08, 2023 1.460 1.510 1.430 1.430 102,070 -0.02(-1.38%)
Dec 07, 2023 1.480 1.500 1.450 1.450 35,065 -0.01(-0.68%)
Dec 06, 2023 1.450 1.500 1.450 1.460 61,569 +0.01(+0.69%)
Dec 05, 2023 1.480 1.510 1.440 1.450 71,709 -0.04(-2.68%)
Dec 04, 2023 1.460 1.550 1.460 1.490 102,735 +0.00(+0.00%)
Dec 01, 2023 1.480 1.510 1.450 1.490 104,037 +0.01(+0.68%)
Nov 30, 2023 1.410 1.480 1.410 1.480 62,075 +0.07(+4.96%)
Nov 29, 2023 1.500 1.500 1.410 1.410 94,105 -0.05(-3.42%)
Nov 28, 2023 1.470 1.490 1.460 1.460 56,581 -0.01(-0.68%)
Nov 27, 2023 1.480 1.500 1.460 1.470 42,969 -0.02(-1.34%)
Nov 24, 2023 1.490 1.510 1.490 1.490 18,040 -0.01(-0.67%)
Nov 23, 2023 1.510 1.510 1.470 1.500 38,863 +0.00(+0.00%)
Nov 22, 2023 1.470 1.510 1.470 1.500 49,549 +0.01(+0.67%)
Nov 21, 2023 1.490 1.510 1.460 1.490 99,266 -0.02(-1.32%)
Nov 20, 2023 1.490 1.570 1.480 1.510 71,185 +0.01(+0.67%)
Nov 17, 2023 1.500 1.520 1.490 1.500 46,258 -0.01(-0.66%)
Nov 16, 2023 1.530 1.550 1.510 1.510 53,787 -0.04(-2.58%)
Nov 15, 2023 1.580 1.600 1.520 1.550 73,557 -0.02(-1.27%)
Nov 14, 2023 1.600 1.620 1.550 1.570 61,375 -0.04(-2.48%)
Nov 13, 2023 1.590 1.630 1.580 1.610 45,091 -0.03(-1.83%)
Nov 10, 2023 1.490 1.650 1.450 1.640 153,569 +0.13(+8.61%)
Nov 09, 2023 1.770 1.770 1.450 1.510 251,334 -0.21(-12.21%)
Nov 08, 2023 1.720 1.760 1.710 1.720 35,712 +0.01(+0.58%)
Nov 07, 2023 1.670 1.800 1.670 1.710 93,275 +0.03(+1.79%)
Nov 06, 2023 1.670 1.700 1.650 1.680 19,204 +0.02(+1.20%)
Nov 03, 2023 1.570 1.670 1.570 1.660 74,818 +0.08(+5.06%)
Nov 02, 2023 1.480 1.650 1.480 1.580 74,886 +0.11(+7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.