Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmmtl Tectonic (OP: ETCC )

0.9900 +0.0599 (+6.44%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2017 0.8100 0.8100 0.8100 0 +0.31(+62.03%)
Jan 06, 2017 0.4999 0.4999 0.4999 0 +0.00(+0.00%)
Jan 05, 2017 0.4999 0.5000 0.4999 0.4999 40,000 -0.00(-0.02%)
Jan 04, 2017 0.4885 0.5000 0.4885 0.5000 29,100 +0.00(+0.00%)
Jan 03, 2017 0.5000 0.5000 0.4999 0.5000 2,400 +0.00(+0.00%)
Dec 29, 2016 0.5000 0.5000 0.5000 0 +0.10(+25.00%)
Dec 28, 2016 0.0500 0.4001 0.0500 0.4000 13,982 +0.05(+14.29%)
Dec 27, 2016 0.3500 0.3500 0.3500 0.3500 3,500 -0.10(-22.22%)
Dec 22, 2016 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Dec 20, 2016 0.5000 0.5000 0.5000 0 +0.06(+13.64%)
Dec 19, 2016 0.4400 0.4400 0.4400 0.4400 6,832 +0.00(+0.00%)
Dec 16, 2016 0.4000 0.4400 0.4000 0.4400 12,955 +0.04(+10.00%)
Dec 13, 2016 0.4000 0.4000 0.4000 0 -0.10(-20.00%)
Dec 12, 2016 0.4490 0.5000 0.4490 0.5000 1,612 +0.00(+0.00%)
Dec 09, 2016 0.4999 0.5000 0.3700 0.5000 4,025 +0.11(+28.21%)
Dec 08, 2016 0.4000 0.4100 0.3900 0.3900 13,375 +0.00(+0.00%)
Dec 07, 2016 0.4800 0.4800 0.3900 0.3900 1,800 +0.00(+0.00%)
Dec 06, 2016 0.3500 0.4500 0.3300 0.3900 66,699 -0.11(-22.00%)
Dec 05, 2016 0.5000 0.5000 0.5000 0.5000 2,281 +0.01(+2.04%)
Dec 02, 2016 0.4899 0.4900 0.4899 0.4900 400 +0.00(+0.02%)
Dec 01, 2016 0.4900 0.4900 0.4899 0.4899 200 +0.00(+0.00%)
Nov 30, 2016 0.4900 0.4900 0.4899 0.4899 1,000 +0.00(+0.00%)
Nov 29, 2016 0.3999 0.4900 0.3999 0.4899 15,100 +0.09(+22.47%)
Nov 28, 2016 0.5000 0.5000 0.3100 0.4000 19,106 -0.15(-27.26%)
Nov 25, 2016 0.4401 0.5500 0.4001 0.5499 5,400 +0.01(+1.83%)
Nov 23, 2016 0.5400 0.5400 0.5400 0 +0.04(+8.00%)
Nov 15, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 14, 2016 0.5000 0.5000 0.5000 0.5000 2,500 -0.45(-47.36%)
Nov 10, 2016 0.9498 0.9498 0.9498 0 +0.64(+206.39%)
Nov 09, 2016 0.3100 0.3100 0.3100 0.3100 500 -0.29(-48.33%)
Nov 04, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.