Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idemitsu Kosan Co. Ltd (OP: IDKOF )

6.930 UNCHANGED
Last Price Updated: 1:51 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 5.631 0 +0.18(+3.32%)
Jan 23, 2024 5.450 0 +0.04(+0.74%)
Jan 16, 2024 5.410 0 -0.51(-8.61%)
Jan 12, 2024 5.920 5.920 5.920 5.920 645 +0.54(+10.04%)
Jan 09, 2024 5.380 0 +0.01(+0.19%)
Jan 08, 2024 5.535 5.535 5.370 5.370 4,503 -0.17(-3.16%)
Jan 05, 2024 5.545 5.545 5.545 5.545 200 +0.29(+5.62%)
Jan 04, 2024 5.250 5.250 5.250 5.250 222 -0.32(-5.75%)
Jan 03, 2024 5.570 5.570 5.570 5.570 400 -0.12(-2.11%)
Dec 29, 2023 5.690 0 -22.36(-79.71%)
Dec 27, 2023 5.760 5.760 5.760 28.05 100 +0.09(+0.32%)
Dec 22, 2023 27.96 0 +0.20(+0.72%)
Dec 20, 2023 27.76 230 +0.26(+0.95%)
Dec 05, 2023 27.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.