Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthy Extracts Inc (OP: HYEX )

2.000 UNCHANGED
Last Price Updated: 1:31 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0500 0.0500 0.0500 0.0500 100 +0.01(+19.05%)
Jan 26, 2022 0.0420 0 +0.00(+0.00%)
Jan 24, 2022 0.0420 0 -0.01(-22.22%)
Jan 21, 2022 0.0466 0.0540 0.0466 0.0540 1,753 +0.00(+3.85%)
Jan 20, 2022 0.0485 0.0520 0.0485 0.0520 1,822 -0.00(-4.76%)
Jan 19, 2022 0.0546 0.0546 0.0485 0.0546 15,952 +0.01(+12.58%)
Jan 18, 2022 0.0550 0.0550 0.0485 0.0485 2,510 -0.01(-13.24%)
Jan 14, 2022 0.0559 0 +0.01(+15.26%)
Jan 13, 2022 0.0485 0.0485 0.0485 0.0485 10,000 +0.00(+0.00%)
Jan 10, 2022 0.0485 0 +0.00(+9.48%)
Jan 07, 2022 0.0443 0.0443 0.0443 0.0443 1,013 -0.00(-8.66%)
Jan 04, 2022 0.0485 0.0485 0.0485 15 -0.00(-3.00%)
Jan 03, 2022 0.0500 0.0500 0.0500 0.0500 3,320 +0.00(+6.61%)
Dec 31, 2021 0.0490 0.0490 0.0469 0.0469 1,693 +0.00(+11.67%)
Dec 29, 2021 0.0420 0.0420 0.0420 7 +0.00(+0.00%)
Dec 27, 2021 0.0420 0.0420 0.0420 15 -0.00(-2.55%)
Dec 22, 2021 0.0431 0.0431 0.0431 0 +0.00(+2.62%)
Dec 21, 2021 0.0420 0.0420 0.0420 0.0420 810 +0.00(+0.00%)
Dec 20, 2021 0.0495 0.0604 0.0420 0.0420 21,582 -0.01(-26.32%)
Dec 15, 2021 0.0570 0.0570 0.0570 0 +0.02(+39.02%)
Dec 14, 2021 0.0410 0.0411 0.0410 0.0410 27,364 -0.02(-28.70%)
Dec 13, 2021 0.0575 0.0575 0.0575 0.0575 140 +0.00(+0.00%)
Dec 10, 2021 0.0575 0.0575 0.0575 0.0575 695 +0.00(+0.00%)
Dec 08, 2021 0.0575 0.0575 0.0575 0 +0.02(+41.28%)
Dec 07, 2021 0.0406 0.0520 0.0406 0.0407 13,899 -0.01(-18.60%)
Dec 06, 2021 0.0351 0.0500 0.0351 0.0500 80,897 -0.00(-3.85%)
Dec 03, 2021 0.0401 0.0520 0.0401 0.0520 114,400 +0.00(+4.00%)
Dec 02, 2021 0.0500 0.0500 0.0499 0.0500 37,983 +0.00(+0.00%)
Dec 01, 2021 0.0500 0.0500 0.0401 0.0500 62,399 -0.01(-13.04%)
Nov 30, 2021 0.0500 0.0575 0.0500 0.0575 73,200 +0.01(+15.00%)
Nov 29, 2021 0.0500 0.0500 0.0500 0.0500 10,550 -0.01(-16.67%)
Nov 24, 2021 0.0600 0.0600 0.0600 0 +0.00(+4.35%)
Nov 22, 2021 0.0575 0.0575 0.0575 0 +0.00(+0.00%)
Nov 19, 2021 0.0500 0.0575 0.0301 0.0575 156,999 +0.00(+0.00%)
Nov 18, 2021 0.0562 0.0575 0.0500 0.0575 221,822 +0.00(+4.74%)
Nov 17, 2021 0.0590 0.0610 0.0549 0.0549 89,020 -0.01(-15.54%)
Nov 16, 2021 0.0675 0.0700 0.0650 0.0650 85,980 +0.00(+0.00%)
Nov 15, 2021 0.0650 0.0675 0.0650 0.0650 65,000 -0.00(-3.85%)
Nov 12, 2021 0.0678 0.0740 0.0651 0.0676 78,144 +0.00(+0.15%)
Nov 11, 2021 0.0600 0.0675 0.0600 0.0675 100,100 +0.01(+12.50%)
Nov 09, 2021 0.0580 0.0600 0.0580 0.0600 61,000 -0.00(-1.32%)
Nov 08, 2021 0.0587 0.0700 0.0563 0.0608 187,740 -0.00(-4.70%)
Nov 05, 2021 0.0605 0.0638 0.0575 0.0638 105,500 +0.00(+6.33%)
Nov 04, 2021 0.0522 0.0800 0.0521 0.0600 199,609 +0.01(+14.94%)
Nov 03, 2021 0.0575 0.0575 0.0522 0.0522 93,262 -0.00(-5.43%)
Nov 02, 2021 0.0520 0.0575 0.0520 0.0552 74,597 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.