Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Technologies Ltd (OP: GTLL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.0065 0.0065 0.0065 0.0065 249 +0.00(+0.00%)
Jan 30, 2007 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jan 29, 2007 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jan 26, 2007 0.0065 0.0065 0.0065 0.0065 2,225 +0.00(+0.00%)
Jan 25, 2007 0.0065 0.0065 0.0065 0.0065 2,233 +0.00(+0.00%)
Jan 24, 2007 0.0065 0.0065 0.0065 0.0065 1,000 +0.00(+0.00%)
Jan 23, 2007 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jan 22, 2007 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jan 19, 2007 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jan 18, 2007 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jan 17, 2007 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jan 16, 2007 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jan 12, 2007 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jan 11, 2007 0.0065 0.0065 0.0065 0.0065 4,800 +0.00(+0.00%)
Jan 10, 2007 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jan 09, 2007 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jan 08, 2007 0.0065 0.0065 0.0065 0.0065 999 +0.00(+0.00%)
Jan 05, 2007 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jan 04, 2007 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jan 03, 2007 0.0065 0.0065 0.0065 0.0065 4,900 +0.00(+0.00%)
Dec 29, 2006 0.0065 0.0065 0.0065 0.0065 1,700 +0.00(+0.00%)
Dec 28, 2006 0.0065 0.0065 0.0065 0.0065 2,725 +0.00(+0.00%)
Dec 27, 2006 0.0065 0.0065 0.0065 0.0065 1,149 +0.00(+0.00%)
Dec 26, 2006 0.0065 0.0065 0.0065 0.0065 37,473 +0.00(+0.00%)
Dec 22, 2006 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Dec 21, 2006 0.0065 0.0065 0.0065 0.0065 1,800 +0.00(+0.00%)
Dec 20, 2006 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Dec 19, 2006 0.0065 0.0065 0.0065 0.0065 11,500 +0.00(+0.00%)
Dec 18, 2006 0.0065 0.0065 0.0065 0.0065 8,397 +0.00(+0.00%)
Dec 15, 2006 0.0065 0.0065 0.0065 0.0065 9,909 +0.00(+8.33%)
Dec 14, 2006 0.0060 0.0060 0.0060 0.0060 300 +0.00(+0.00%)
Dec 13, 2006 0.0060 0.0060 0.0060 0.0060 2,125 +0.00(+0.00%)
Dec 12, 2006 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+0.00%)
Dec 11, 2006 0.0060 0.0060 0.0060 0.0060 4,900 +0.00(+0.00%)
Dec 08, 2006 0.0060 0.0060 0.0060 0.0060 17,200 +0.00(+0.00%)
Dec 07, 2006 0.0060 0.0060 0.0060 0.0060 599 +0.00(+0.00%)
Dec 06, 2006 0.0065 0.0070 0.0060 0.0060 78,350 -0.00(-7.69%)
Dec 05, 2006 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Dec 04, 2006 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Dec 01, 2006 0.0065 0.0065 0.0065 0.0065 412 +0.00(+0.00%)
Nov 30, 2006 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Nov 29, 2006 0.0065 0.0065 0.0065 0.0065 1,500 +0.00(+0.00%)
Nov 28, 2006 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Nov 27, 2006 0.0065 0.0065 0.0065 0.0065 1,000 +0.00(+0.00%)
Nov 24, 2006 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Nov 22, 2006 0.0065 0.0065 0.0065 0.0065 2,950 -0.00(-7.14%)
Nov 21, 2006 0.0070 0.0070 0.0070 0.0070 30,200 +0.00(+7.69%)
Nov 20, 2006 0.0065 0.0065 0.0065 0.0065 2,599 +0.00(+0.00%)
Nov 17, 2006 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Nov 16, 2006 0.0065 0.0065 0.0065 0.0065 249 +0.00(+0.00%)
Nov 15, 2006 0.0065 0.0065 0.0065 0.0065 1,500 +0.00(+0.00%)
Nov 14, 2006 0.0065 0.0065 0.0065 0.0065 130 +0.00(+0.00%)
Nov 13, 2006 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Nov 10, 2006 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Nov 09, 2006 0.0065 0.0065 0.0065 0.0065 385 +0.00(+0.00%)
Nov 08, 2006 0.0065 0.0065 0.0065 0.0065 20,012 +0.00(+0.00%)
Nov 07, 2006 0.0065 0.0065 0.0065 0.0065 500 +0.00(+0.00%)
Nov 06, 2006 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Nov 03, 2006 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Nov 02, 2006 0.0065 0.0065 0.0065 0.0065 1,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.