Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.070 +0.030 (+0.60%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.200 9.310 9.200 9.260 163,875 +0.11(+1.20%)
Jan 30, 2019 8.990 9.160 8.990 9.150 127,203 +0.17(+1.89%)
Jan 29, 2019 9.020 9.040 8.980 8.980 74,549 -0.01(-0.11%)
Jan 28, 2019 8.980 9.050 8.980 8.990 92,539 -0.06(-0.66%)
Jan 25, 2019 9.020 9.090 9.020 9.050 46,200 +0.09(+1.00%)
Jan 24, 2019 8.950 8.970 8.907 8.960 74,798 +0.01(+0.11%)
Jan 23, 2019 8.950 9.020 8.880 8.950 56,012 +0.02(+0.22%)
Jan 22, 2019 9.030 9.060 8.890 8.930 123,435 -0.14(-1.54%)
Jan 18, 2019 9.100 9.140 9.060 9.070 122,200 -0.05(-0.55%)
Jan 17, 2019 9.060 9.130 9.060 9.120 98,050 +0.05(+0.55%)
Jan 16, 2019 8.950 9.080 8.929 9.070 133,428 +0.13(+1.45%)
Jan 15, 2019 8.880 8.940 8.650 8.940 184,999 +0.08(+0.90%)
Jan 14, 2019 8.880 8.910 8.820 8.860 103,021 +0.00(+0.06%)
Jan 11, 2019 8.870 8.920 8.820 8.855 269,900 -0.03(-0.28%)
Jan 10, 2019 8.790 8.896 8.730 8.880 189,077 +0.08(+0.91%)
Jan 09, 2019 8.750 8.840 8.730 8.800 144,193 +0.09(+1.03%)
Jan 08, 2019 8.700 8.740 8.620 8.710 246,221 +0.12(+1.40%)
Jan 07, 2019 8.430 8.654 8.420 8.590 216,559 +0.16(+1.90%)
Jan 04, 2019 8.450 8.450 8.330 8.430 219,900 +0.06(+0.72%)
Jan 03, 2019 8.400 8.560 8.290 8.370 233,412 -0.05(-0.59%)
Jan 02, 2019 8.200 8.430 8.170 8.420 187,175 +0.19(+2.31%)
Dec 31, 2018 8.370 8.410 8.150 8.230 308,300 -0.02(-0.24%)
Dec 28, 2018 8.110 8.320 8.040 8.250 331,300 +0.20(+2.48%)
Dec 27, 2018 8.000 8.050 7.880 8.050 281,351 +0.10(+1.26%)
Dec 26, 2018 7.690 7.980 7.630 7.950 454,477 +0.30(+3.92%)
Dec 24, 2018 7.920 7.920 7.635 7.650 202,300 -0.21(-2.67%)
Dec 21, 2018 7.990 8.150 7.840 7.860 303,500 -0.25(-3.10%)
Dec 20, 2018 8.360 8.400 7.980 8.111 360,989 -0.40(-4.68%)
Dec 19, 2018 8.550 8.650 8.480 8.510 206,252 -0.10(-1.16%)
Dec 18, 2018 8.640 8.690 8.590 8.610 189,813 -0.03(-0.35%)
Dec 17, 2018 8.800 8.830 8.590 8.640 268,755 -0.19(-2.15%)
Dec 14, 2018 9.020 9.055 8.830 8.830 318,200 -0.23(-2.54%)
Dec 13, 2018 9.080 9.100 9.020 9.060 188,433 -0.02(-0.22%)
Dec 12, 2018 9.050 9.160 9.050 9.080 196,479 +0.04(+0.45%)
Dec 11, 2018 9.190 9.240 9.010 9.039 274,032 -0.10(-1.11%)
Dec 10, 2018 9.280 9.296 9.060 9.140 233,797 -0.20(-2.14%)
Dec 07, 2018 9.450 9.450 9.270 9.340 77,100 -0.12(-1.27%)
Dec 06, 2018 9.470 9.530 9.270 9.460 131,534 -0.08(-0.84%)
Dec 04, 2018 9.810 9.900 9.520 9.540 87,400 -0.26(-2.65%)
Dec 03, 2018 9.720 9.860 9.720 9.800 167,278 +0.16(+1.66%)
Nov 30, 2018 9.610 9.680 9.610 9.640 76,400 +0.03(+0.31%)
Nov 29, 2018 9.450 9.650 9.375 9.610 277,079 +0.13(+1.37%)
Nov 28, 2018 9.340 9.500 9.320 9.480 191,743 +0.18(+1.94%)
Nov 27, 2018 9.230 9.310 9.190 9.300 121,192 +0.01(+0.11%)
Nov 26, 2018 9.210 9.290 9.192 9.290 68,356 +0.12(+1.31%)
Nov 23, 2018 9.150 9.170 9.110 9.170 24,400 +0.02(+0.22%)
Nov 21, 2018 9.150 9.150 9.150 0 +0.08(+0.88%)
Nov 20, 2018 9.010 9.140 8.830 9.070 279,844 -0.22(-2.37%)
Nov 19, 2018 9.380 9.440 9.250 9.290 135,649 -0.18(-1.90%)
Nov 16, 2018 9.470 9.530 9.450 9.470 126,900 -0.11(-1.15%)
Nov 15, 2018 9.560 9.590 9.470 9.580 81,852 +0.02(+0.21%)
Nov 14, 2018 9.820 9.820 9.520 9.560 97,974 -0.16(-1.65%)
Nov 13, 2018 9.740 9.790 9.680 9.720 76,041 +0.02(+0.21%)
Nov 12, 2018 9.850 9.855 9.600 9.700 245,743 -0.19(-1.92%)
Nov 09, 2018 9.940 9.990 9.860 9.890 129,600 -0.15(-1.49%)
Nov 08, 2018 9.990 10.04 9.980 10.04 92,101 +0.04(+0.40%)
Nov 07, 2018 9.870 10.00 9.820 10.00 159,071 +0.23(+2.35%)
Nov 06, 2018 9.750 9.800 9.740 9.770 53,093 +0.06(+0.62%)
Nov 05, 2018 9.760 9.760 9.660 9.710 128,828 -0.03(-0.31%)
Nov 02, 2018 9.860 9.880 9.680 9.740 105,000 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.