Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Metals Corp (OP: PMMCF )

0.2614 +0.0114 (+4.56%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.1250 0 -0.00(-2.80%)
Jan 29, 2024 0.1286 0.1286 0.1286 0.1286 10,000 +0.00(+0.16%)
Jan 26, 2024 0.1284 0.1284 0.1284 0.1284 40,040 +0.00(+2.72%)
Jan 24, 2024 0.1250 52 +0.01(+10.13%)
Jan 22, 2024 0.1135 10 +0.00(+0.27%)
Jan 19, 2024 0.1132 0.1170 0.1132 0.1132 65,800 -0.01(-5.67%)
Jan 18, 2024 0.1200 0.1200 0.1200 0.1200 215 -0.01(-4.00%)
Jan 16, 2024 0.1250 0 +0.00(+1.63%)
Jan 09, 2024 0.1230 0 +0.01(+6.96%)
Jan 08, 2024 0.1173 0.1173 0.0753 0.1150 101,600 -0.01(-9.16%)
Jan 05, 2024 0.1266 0.1266 0.1266 0.1266 3,090 +0.00(+4.11%)
Jan 04, 2024 0.1216 0.1216 0.1216 0.1216 2,040 -0.01(-6.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.