Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Digital Corporation - Common Stock (NQ:APLD)

5.500 +0.250 (+4.76%)
Official Closing Price Updated: 4:15 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 5.500
Open 5.390
Prev. Close 5.250
Change
+0.25
% Change
+4.76%
Bid (Size) 5.480 (2)
Ask (Size) 5.500 (2)
High 5.635
Low 5.260
52 Week High 12.48
52 Week Low 3.010
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 28,997,900
Average Volume (3 Mo) 31M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-2.30 (-29.49%)
1 Month
+0.42 (8.27%)
3 Month
-2.38 (-30.20%)
6 Month
-2.29 (-29.40%)
1 Year
+2.20 (66.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.