Skip to main content

Applovin Corporation - Class A Common Stock (NQ:APP)

390.55 +23.64 (+6.44%)
Official Closing Price Updated: 4:15 PM EST, Feb 13, 2026 Add to My Watchlist

Price and Volume

Price 390.55
Open 365.00
Prev. Close 366.91
Change
+23.64
% Change
+6.44%
Bid (Size) 388.80 (3,120)
Ask (Size) 388.99 (40)
High 391.85
Low 359.00
52 Week High 745.61
52 Week Low 200.50
EPS 6.560
Price / Earnings 59.54
Dividend Yield N/A
Shares Outstanding 373,641,135
Volume 9,094,373
Average Volume (3 Mo) 5M

Chart

Price Performance

YTD
-227.77 (-36.84%)
1 Month
-216.44 (-35.66%)
3 Month
-148.72 (-27.58%)
6 Month
-47.99 (-10.94%)
1 Year
-119.58 (-23.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.