Rain. High around 60F. Winds WSW at 10 to 20 mph. Chance of rain 100%..
Snow will taper off and end this evening but skies will remain cloudy late. Low 17F. Winds W at 15 to 25 mph. Chance of snow 100%. 1 to 3 inches of snow expected.
Updated: March 16, 2026 @ 1:54 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| AZO | 3,499.88 | 3562.85 | 67,945 | -1.77% |
-62.98 |
| DJCO | 462.89 | 496.48 | 89,103 | -6.77% |
-33.59 |
| VIVO | 1.760 | 33.97 | 347,296 | -94.82% |
-32.21 |
| GWW | 1,059.11 | 1073.94 | 104,234 | -1.38% |
-14.83 |
| ETHD | 52.04 | 66.86 | 1,351,887 | -22.17% |
-14.82 |
| CRWD | 428.40 | 441.78 | 2,094,785 | -3.03% |
-13.38 |
| ETQ | 45.46 | 58.33 | 20,421 | -22.06% |
-12.87 |
| BRKRP | 264.48 | 273.67 | 13,201 | -3.36% |
-9.19 |
| RGLD | 251.30 | 259.11 | 815,503 | -3.01% |
-7.81 |
| CF | 121.93 | 129.57 | 5,166,863 | -5.90% |
-7.64 |
| CACI | 599.72 | 606.72 | 183,327 | -1.15% |
-7.00 |
| DPZ | 394.76 | 401.63 | 671,287 | -1.71% |
-6.87 |
| LNN | 118.59 | 125.38 | 146,529 | -5.42% |
-6.79 |
| CPAY | 310.75 | 317.53 | 311,306 | -2.14% |
-6.78 |
| COST | 1,001.67 | 1008.43 | 677,856 | -0.67% |
-6.76 |
| BH-A | 1,590.31 | 1597.04 | 14,708 | -0.42% |
-6.73 |
| MSDD | 50.50 | 56.96 | 1,015 | -11.34% |
-6.46 |
| SMST | 49.36 | 55.59 | 467,494 | -11.21% |
-6.23 |
| BMNZ | 15.50 | 21.50 | 4,901,062 | -27.91% |
-6.00 |
| IPX | 28.93 | 34.87 | 922,195 | -17.02% |
-5.93 |
| UVXY | 46.54 | 52.29 | 6,228,952 | -11.00% |
-5.75 |
| APP | 453.02 | 458.67 | 2,808,434 | -1.23% |
-5.65 |
| SETH | 44.35 | 49.98 | 56,744 | -11.26% |
-5.63 |
| BETR | 29.12 | 34.45 | 584,287 | -15.47% |
-5.33 |
| CONI | 48.80 | 53.96 | 217,635 | -9.56% |
-5.16 |
| CABO | 108.36 | 113.04 | 78,879 | -4.14% |
-4.68 |
| USO | 115.38 | 119.89 | 54,674,747 | -3.77% |
-4.52 |
| CSW | 252.40 | 256.54 | 93,874 | -1.61% |
-4.14 |
| PSA | 290.62 | 294.72 | 2,906,691 | -1.39% |
-4.10 |
| WINA | 449.71 | 449.51 | 26,673 | +0.04% |
+0.20 |