| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 756,943.00 | 757890.00 | 275 | -0.12% |
-947.00 |
| BKNG | 4,443.42 | 4607.13 | 382,787 | -3.55% |
-163.71 |
| AZO | 3,605.03 | 3720.50 | 176,664 | -3.10% |
-115.47 |
| LLY | 1,020.84 | 1107.12 | 7,667,299 | -7.79% |
-86.28 |
| CMI | 540.65 | 605.63 | 3,004,655 | -10.73% |
-64.98 |
| GDXU | 258.54 | 321.47 | 1,014,508 | -19.58% |
-62.93 |
| AGQ | 122.04 | 175.49 | 16,773,980 | -30.46% |
-53.45 |
| MUSA | 397.42 | 444.85 | 919,861 | -10.66% |
-47.43 |
| HII | 369.38 | 413.14 | 1,559,308 | -10.59% |
-43.76 |
| CRWD | 377.16 | 415.36 | 5,994,418 | -9.20% |
-38.20 |
| JNUG | 221.54 | 257.61 | 324,166 | -14.00% |
-36.07 |
| BH-A | 2,023.12 | 2056.70 | 9,307 | -1.63% |
-33.58 |
| ARGX | 820.31 | 850.87 | 483,807 | -3.59% |
-30.56 |
| FICO | 1,357.34 | 1386.88 | 285,494 | -2.13% |
-29.54 |
| NUGT | 204.44 | 233.96 | 815,560 | -12.62% |
-29.52 |
| SPOT | 412.75 | 440.53 | 6,758,887 | -6.31% |
-27.78 |
| ENS | 159.32 | 185.03 | 1,779,393 | -13.90% |
-25.71 |
| CYBR | 381.72 | 407.02 | 751,076 | -6.22% |
-25.30 |
| NUTX | 101.97 | 125.10 | 506,326 | -18.49% |
-23.13 |
| EL | 96.66 | 119.61 | 18,400,946 | -19.19% |
-22.95 |
| GS | 890.41 | 913.30 | 3,194,775 | -2.51% |
-22.89 |
| TMO | 542.36 | 565.22 | 3,223,495 | -4.04% |
-22.86 |
| MSTR | 106.99 | 129.09 | 57,231,434 | -17.12% |
-22.10 |
| IQV | 180.96 | 202.54 | 4,399,830 | -10.65% |
-21.58 |
| BLK | 1,054.80 | 1076.16 | 750,490 | -1.98% |
-21.36 |
| ALNY | 331.24 | 351.96 | 2,620,460 | -5.89% |
-20.72 |
| MSFT | 393.67 | 414.19 | 65,364,070 | -4.95% |
-20.52 |
| HUBS | 223.49 | 243.93 | 2,285,351 | -8.38% |
-20.44 |
| AVAV | 236.88 | 257.30 | 1,527,953 | -7.94% |
-20.42 |
| GLTR | 220.68 | 240.70 | 349,443 | -8.32% |
-20.02 |