| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 745,042.69 | 754800.00 | 159 | -1.29% |
-9757.31 |
| BKNG | 5,306.58 | 5355.33 | 17,818 | -0.91% |
-48.75 |
| FICO | 1,650.48 | 1690.62 | 14,497 | -2.37% |
-40.14 |
| ARKD | 20.25 | 59.29 | 151 | -65.85% |
-39.04 |
| AZO | 3,352.78 | 3391.50 | 14,657 | -1.14% |
-38.72 |
| APP | 644.00 | 673.82 | 884,763 | -4.43% |
-29.82 |
| SEB | 4,425.00 | 4444.82 | 1,897 | -0.45% |
-19.82 |
| WTM | 2,063.42 | 2078.03 | 4,406 | -0.70% |
-14.61 |
| HUBS | 388.81 | 401.30 | 28,670 | -3.11% |
-12.49 |
| HIFS | 273.45 | 283.96 | 16,521 | -3.70% |
-10.51 |
| ROP | 436.72 | 445.13 | 57,034 | -1.89% |
-8.41 |
| LLY | 1,066.42 | 1074.68 | 453,793 | -0.77% |
-8.26 |
| ADBE | 341.75 | 349.99 | 766,306 | -2.35% |
-8.24 |
| MELI | 2,006.04 | 2014.26 | 82,003 | -0.41% |
-8.22 |
| MSCI | 566.00 | 573.73 | 18,863 | -1.35% |
-7.73 |
| MCO | 503.14 | 510.85 | 95,030 | -1.51% |
-7.71 |
| MA | 563.29 | 570.88 | 743,553 | -1.33% |
-7.59 |
| TYL | 446.74 | 453.95 | 19,950 | -1.59% |
-7.21 |
| OZ | 57.99 | 65.03 | 40,911 | -10.83% |
-7.04 |
| ERIE | 279.84 | 286.65 | 10,030 | -2.38% |
-6.81 |
| GWW | 1,002.53 | 1009.05 | 12,894 | -0.65% |
-6.52 |
| MTD | 1,387.86 | 1394.19 | 11,044 | -0.45% |
-6.33 |
| IT | 246.10 | 252.28 | 36,196 | -2.45% |
-6.18 |
| BRK-B | 496.80 | 502.65 | 722,959 | -1.16% |
-5.85 |
| CRM | 259.09 | 264.91 | 1,308,836 | -2.20% |
-5.82 |
| SMCZ | 52.55 | 58.16 | 37,497 | -9.65% |
-5.61 |
| MCK | 814.68 | 820.29 | 31,980 | -0.68% |
-5.61 |
| GHC | 1,093.00 | 1098.60 | 2,069 | -0.51% |
-5.60 |
| CVCO | 585.34 | 590.74 | 44,604 | -0.91% |
-5.40 |
| MDB | 414.38 | 419.69 | 235,453 | -1.26% |
-5.31 |