| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 741,111.38 | 743437.69 | 92 | -0.31% |
-2326.31 |
| LLY | 1,023.28 | 1073.29 | 1,120,587 | -4.66% |
-50.00 |
| AZO | 3,436.91 | 3472.66 | 19,751 | -1.03% |
-35.74 |
| AGQ | 250.00 | 266.56 | 4,731,945 | -6.21% |
-16.56 |
| RDDT | 237.69 | 252.38 | 3,266,328 | -5.82% |
-14.69 |
| THH | 17.50 | 32.00 | 786,024 | -45.31% |
-14.50 |
| AFJK | 45.01 | 56.59 | 8,568 | -20.46% |
-11.58 |
| NVR | 7,570.41 | 7580.76 | 1,935 | -0.14% |
-10.35 |
| HII | 405.78 | 415.39 | 197,731 | -2.31% |
-9.61 |
| ONC | 337.23 | 346.75 | 22,453 | -2.75% |
-9.52 |
| NOC | 644.04 | 653.14 | 234,481 | -1.39% |
-9.10 |
| COIN | 246.85 | 255.86 | 2,771,604 | -3.52% |
-9.01 |
| AVAV | 372.95 | 381.80 | 330,586 | -2.32% |
-8.85 |
| LABU | 168.19 | 176.71 | 180,820 | -4.82% |
-8.52 |
| WSHP | 67.61 | 75.66 | 6,830 | -10.64% |
-8.05 |
| SPOT | 521.11 | 528.92 | 957,451 | -1.48% |
-7.81 |
| RDTL | 52.00 | 59.75 | 358,628 | -12.97% |
-7.75 |
| TYL | 444.33 | 452.00 | 22,725 | -1.70% |
-7.67 |
| UTHR | 468.65 | 475.73 | 30,326 | -1.49% |
-7.08 |
| KRYS | 284.73 | 291.79 | 28,000 | -2.42% |
-7.06 |
| DJCO | 642.00 | 649.00 | 6,376 | -1.08% |
-7.00 |
| INTU | 559.73 | 566.60 | 653,343 | -1.21% |
-6.87 |
| FICO | 1,609.47 | 1616.29 | 11,491 | -0.42% |
-6.82 |
| LHX | 336.09 | 342.85 | 321,645 | -1.97% |
-6.76 |
| CHTR | 195.99 | 202.34 | 286,717 | -3.14% |
-6.35 |
| GPI | 391.29 | 397.43 | 77,128 | -1.55% |
-6.14 |
| ABVX | 119.17 | 125.01 | 808,768 | -4.67% |
-5.84 |
| MNPR | 63.94 | 69.60 | 141,900 | -8.14% |
-5.66 |
| PALL | 164.50 | 170.17 | 137,292 | -3.33% |
-5.66 |
| LMT | 567.07 | 572.70 | 386,666 | -0.98% |
-5.63 |