| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BH-A | 2,392.50 | 2462.99 | 15,001 | -2.86% |
-70.49 |
| SEB | 4,838.44 | 4884.04 | 26,672 | -0.93% |
-45.60 |
| BKNG | 5,129.08 | 5163.61 | 160,451 | -0.67% |
-34.53 |
| TDG | 1,425.16 | 1449.98 | 177,739 | -1.71% |
-24.82 |
| DDS | 643.39 | 666.48 | 107,014 | -3.46% |
-23.09 |
| GE | 297.40 | 318.50 | 11,014,079 | -6.62% |
-21.10 |
| KLAC | 1,499.66 | 1520.00 | 710,361 | -1.34% |
-20.34 |
| FN | 468.13 | 488.36 | 496,835 | -4.14% |
-20.23 |
| CLS | 291.71 | 309.76 | 5,417,611 | -5.83% |
-18.05 |
| FIX | 1,130.86 | 1148.00 | 227,596 | -1.49% |
-17.14 |
| AGX | 380.90 | 396.92 | 247,748 | -4.04% |
-16.02 |
| MEDP | 604.79 | 620.59 | 116,746 | -2.55% |
-15.80 |
| CVCO | 682.20 | 697.40 | 108,500 | -2.18% |
-15.20 |
| GHC | 1,178.63 | 1193.76 | 6,103 | -1.27% |
-15.13 |
| INSP | 81.72 | 96.20 | 3,853,343 | -15.05% |
-14.48 |
| APP | 520.12 | 532.56 | 4,977,064 | -2.34% |
-12.44 |
| ANPA | 56.81 | 69.05 | 205,255 | -17.73% |
-12.24 |
| MKL | 2,047.94 | 2060.10 | 56,657 | -0.59% |
-12.16 |
| BURL | 300.19 | 310.78 | 652,832 | -3.41% |
-10.59 |
| BOOT | 188.69 | 198.78 | 472,051 | -5.08% |
-10.09 |
| HCI | 160.54 | 170.10 | 232,312 | -5.62% |
-9.56 |
| CW | 653.08 | 662.25 | 170,302 | -1.38% |
-9.17 |
| HEI | 338.77 | 347.75 | 340,227 | -2.58% |
-8.98 |
| PNRG | 168.34 | 177.16 | 31,390 | -4.98% |
-8.82 |
| LITE | 353.84 | 362.44 | 3,903,324 | -2.37% |
-8.60 |
| GEV | 659.34 | 667.89 | 2,114,551 | -1.28% |
-8.55 |
| BH | 468.45 | 476.92 | 52,486 | -1.78% |
-8.47 |
| PRAX | 304.19 | 312.60 | 316,476 | -2.69% |
-8.41 |
| CHE | 445.68 | 453.53 | 164,343 | -1.73% |
-7.85 |
| LII | 508.60 | 516.42 | 388,577 | -1.52% |
-7.82 |