Light rain early. Decreasing clouds overnight. Low around 35F. Winds WNW at 15 to 25 mph. Chance of rain 90%. Higher wind gusts possible..
Light rain early. Decreasing clouds overnight. Low around 35F. Winds WNW at 15 to 25 mph. Chance of rain 90%. Higher wind gusts possible.
Updated: November 5, 2025 @ 4:24 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 736,150.00 | 731117.62 | 497 | +0.69% |
+5032.38 |
| SEB | 3,682.00 | 3606.50 | 8,361 | +2.09% |
+75.50 |
| LITE | 232.75 | 188.36 | 11,600,073 | +23.57% |
+44.39 |
| MPWR | 1,000.15 | 957.87 | 697,117 | +4.41% |
+42.28 |
| NVR | 7,181.87 | 7146.03 | 19,591 | +0.50% |
+35.84 |
| KLAC | 1,227.10 | 1193.49 | 900,846 | +2.82% |
+33.61 |
| FIX | 987.78 | 955.96 | 319,056 | +3.33% |
+31.82 |
| MDGL | 475.87 | 444.64 | 778,005 | +7.02% |
+31.23 |
| CVCO | 559.95 | 530.74 | 201,914 | +5.50% |
+29.21 |
| FN | 486.91 | 459.60 | 846,041 | +5.94% |
+27.31 |
| STX | 275.77 | 250.38 | 9,041,026 | +10.14% |
+25.39 |
| QLYS | 146.13 | 121.21 | 1,432,842 | +20.56% |
+24.92 |
| AMGN | 319.86 | 296.70 | 5,483,861 | +7.81% |
+23.16 |
| FICO | 1,629.20 | 1606.10 | 244,438 | +1.44% |
+23.10 |
| IESC | 409.68 | 387.13 | 145,697 | +5.82% |
+22.55 |
| SNDK | 216.50 | 194.57 | 10,269,543 | +11.27% |
+21.93 |
| AGX | 324.93 | 303.20 | 319,890 | +7.17% |
+21.73 |
| CACC | 451.39 | 429.76 | 165,102 | +5.03% |
+21.63 |
| CAT | 569.15 | 547.58 | 2,707,479 | +3.94% |
+21.57 |
| EME | 675.42 | 654.50 | 314,570 | +3.20% |
+20.92 |
| BH-A | 1,787.30 | 1767.22 | 3,072 | +1.14% |
+20.08 |
| LMND | 78.73 | 58.66 | 13,371,844 | +34.21% |
+20.07 |
| DDS | 614.69 | 595.08 | 127,300 | +3.30% |
+19.61 |
| RGTX | 176.60 | 157.10 | 555,855 | +12.41% |
+19.50 |
| MU | 237.50 | 218.03 | 28,502,547 | +8.93% |
+19.47 |
| MTD | 1,439.73 | 1420.35 | 137,423 | +1.36% |
+19.38 |
| LLY | 925.81 | 906.86 | 7,264,731 | +2.09% |
+18.95 |
| UI | 777.63 | 759.41 | 119,226 | +2.40% |
+18.22 |
| TSLA | 462.07 | 444.26 | 85,102,950 | +4.01% |
+17.81 |
| ITIC | 282.90 | 265.13 | 23,483 | +6.70% |
+17.77 |
