Cloudy. Snow showers developing this afternoon. High 29F. Winds S at 10 to 15 mph. Chance of snow 40%..
Cloudy with periods of snow after midnight. Low 27F. Winds SSW at 10 to 15 mph. Chance of snow 90%. 1 to 3 inches of snow expected.
Updated: December 9, 2025 @ 10:13 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SMCZ | 44.24 | 5.380 | 15,947 | +722.30% |
+38.86 |
| APP | 714.78 | 689.76 | 1,123,884 | +3.63% |
+25.02 |
| ESLT | 508.05 | 485.24 | 45,282 | +4.70% |
+22.81 |
| BH-A | 1,621.85 | 1600.01 | 9,161 | +1.36% |
+21.84 |
| PLTZ | 24.33 | 6.150 | 382,053 | +295.61% |
+18.18 |
| PSNY | 17.75 | 0.5600 | 139,879 | +3069.64% |
+17.19 |
| URI | 801.53 | 785.04 | 155,538 | +2.10% |
+16.49 |
| KNSL | 370.18 | 354.60 | 48,186 | +4.39% |
+15.58 |
| IONZ | 18.62 | 3.120 | 398,972 | +496.79% |
+15.50 |
| GDXU | 206.14 | 192.61 | 203,091 | +7.02% |
+13.53 |
| SPOT | 585.86 | 572.35 | 791,754 | +2.36% |
+13.51 |
| CRWD | 527.65 | 515.19 | 556,916 | +2.42% |
+12.46 |
| FCNCA | 1,982.56 | 1970.16 | 9,415 | +0.63% |
+12.40 |
| TFX | 130.81 | 119.82 | 684,108 | +9.17% |
+10.99 |
| CVCO | 571.91 | 561.18 | 47,191 | +1.91% |
+10.73 |
| WTM | 2,024.20 | 2013.52 | 4,956 | +0.53% |
+10.68 |
| IESC | 452.83 | 442.56 | 22,334 | +2.32% |
+10.27 |
| JNUG | 179.76 | 169.67 | 92,987 | +5.95% |
+10.09 |
| AGX | 328.53 | 319.31 | 101,651 | +2.89% |
+9.22 |
| BLK | 1,071.14 | 1062.02 | 104,180 | +0.86% |
+9.12 |
| GS | 874.57 | 866.69 | 326,204 | +0.91% |
+7.88 |
| AFJK | 15.26 | 8.000 | 551,585 | +90.75% |
+7.26 |
| NUGT | 164.08 | 156.98 | 210,270 | +4.52% |
+7.10 |
| FFIV | 255.03 | 248.21 | 155,333 | +2.75% |
+6.82 |
| AGQ | 118.57 | 112.00 | 1,324,463 | +5.87% |
+6.57 |
| MST | 8.645 | 2.180 | 159,368 | +296.56% |
+6.47 |
| PIPR | 357.39 | 351.06 | 10,571 | +1.80% |
+6.33 |
| PODD | 302.06 | 296.19 | 128,208 | +1.98% |
+5.87 |
| ULTA | 594.96 | 589.30 | 117,903 | +0.96% |
+5.66 |
| GWW | 964.42 | 959.07 | 15,127 | +0.56% |
+5.35 |
