| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 743,524.62 | 738130.00 | 251 | +0.73% |
+5394.62 |
| NVR | 7,737.01 | 7584.90 | 22,069 | +2.01% |
+152.11 |
| UI | 754.73 | 686.85 | 337,507 | +9.88% |
+67.88 |
| FCNCA | 1,788.09 | 1733.60 | 110,578 | +3.14% |
+54.49 |
| QBTX | 437.13 | 393.59 | 377,124 | +11.06% |
+43.54 |
| NVAWW | 66.66 | 25.78 | 34,272 | +158.57% |
+40.88 |
| BLK | 1,194.26 | 1155.12 | 1,146,366 | +3.39% |
+39.14 |
| NVA | 71.84 | 34.16 | 9,595,767 | +110.30% |
+37.68 |
| WTM | 1,933.01 | 1903.24 | 23,331 | +1.56% |
+29.77 |
| MKL | 1,956.12 | 1929.11 | 29,641 | +1.40% |
+27.01 |
| BKNG | 5,280.14 | 5253.85 | 207,138 | +0.50% |
+26.29 |
| URI | 1,000.50 | 974.54 | 306,094 | +2.66% |
+25.96 |
| GWW | 959.74 | 935.49 | 278,579 | +2.59% |
+24.25 |
| CAT | 527.47 | 504.76 | 5,459,874 | +4.50% |
+22.71 |
| GHC | 972.10 | 950.44 | 39,490 | +2.28% |
+21.66 |
| RGTU | 457.29 | 437.50 | 83,169 | +4.52% |
+19.79 |
| AQMS | 29.62 | 9.910 | 34,583,639 | +198.89% |
+19.71 |
| SEB | 3,389.22 | 3369.80 | 1,434 | +0.58% |
+19.42 |
| TDG | 1,312.48 | 1293.08 | 240,756 | +1.50% |
+19.40 |
| RGTX | 468.94 | 450.38 | 978,614 | +4.12% |
+18.56 |
| HIFS | 278.23 | 259.69 | 168,451 | +7.14% |
+18.54 |
| MTD | 1,303.04 | 1284.74 | 199,660 | +1.42% |
+18.30 |
| MLM | 656.85 | 638.61 | 329,851 | +2.86% |
+18.24 |
| SPRB | 176.91 | 159.01 | 192,672 | +11.26% |
+17.90 |
| CVCO | 510.97 | 493.35 | 137,927 | +3.57% |
+17.62 |
| CLSX | 103.03 | 86.44 | 424,151 | +19.19% |
+16.59 |
| DPZ | 424.23 | 408.26 | 1,630,731 | +3.91% |
+15.97 |
| REGN | 572.60 | 557.73 | 1,010,795 | +2.67% |
+14.87 |
| KAI | 292.55 | 278.68 | 208,998 | +4.98% |
+13.87 |
| DAVE | 216.25 | 202.43 | 511,450 | +6.83% |
+13.82 |
