Becoming partly cloudy later with any flurries or snow showers ending by noontime. Morning high of 29F with temps falling to near 15. Winds WNW at 10 to 20 mph. Chance of snow 30%..
Partly cloudy skies. Near record low temperatures. Low 6F. Winds ENE at 5 to 10 mph.
Updated: December 4, 2025 @ 10:48 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| CACI | 622.13 | 592.88 | 75,876 | +4.93% |
+29.25 |
| FCNCA | 1,966.90 | 1938.27 | 19,771 | +1.48% |
+28.63 |
| TDG | 1,363.41 | 1337.33 | 70,882 | +1.95% |
+26.08 |
| META | 665.53 | 639.60 | 19,325,730 | +4.05% |
+25.93 |
| GEV | 627.67 | 601.97 | 1,555,194 | +4.27% |
+25.70 |
| FIX | 974.25 | 949.30 | 100,967 | +2.63% |
+24.95 |
| APP | 683.87 | 662.21 | 1,646,119 | +3.27% |
+21.65 |
| POWL | 345.02 | 323.48 | 60,462 | +6.66% |
+21.54 |
| FN | 466.08 | 447.31 | 93,076 | +4.20% |
+18.77 |
| LITE | 321.11 | 302.98 | 1,746,137 | +5.98% |
+18.13 |
| AVAV | 288.67 | 271.78 | 385,240 | +6.21% |
+16.89 |
| SITM | 363.04 | 346.50 | 197,235 | +4.77% |
+16.54 |
| SAIC | 103.73 | 87.53 | 1,408,970 | +18.51% |
+16.20 |
| SNDK | 209.12 | 194.38 | 7,646,029 | +7.58% |
+14.74 |
| WTM | 2,040.02 | 2025.55 | 4,254 | +0.71% |
+14.47 |
| BAP | 277.59 | 263.16 | 369,621 | +5.48% |
+14.43 |
| LEU | 281.74 | 268.10 | 484,176 | +5.09% |
+13.64 |
| RGTX | 88.76 | 75.40 | 784,063 | +17.72% |
+13.36 |
| NUTX | 144.41 | 131.75 | 109,925 | +9.61% |
+12.66 |
| MELI | 2,132.48 | 2119.83 | 189,087 | +0.60% |
+12.65 |
| CW | 548.29 | 535.89 | 45,933 | +2.31% |
+12.40 |
| TDY | 515.91 | 503.96 | 102,666 | +2.37% |
+11.95 |
| DG | 121.59 | 109.89 | 6,414,595 | +10.65% |
+11.70 |
| IONX | 68.31 | 56.75 | 1,087,160 | +20.37% |
+11.56 |
| CEG | 372.42 | 361.26 | 695,930 | +3.09% |
+11.16 |
| COHR | 181.68 | 170.96 | 3,044,041 | +6.27% |
+10.72 |
| OKLO | 107.15 | 96.59 | 8,487,534 | +10.93% |
+10.56 |
| PRAX | 196.18 | 186.15 | 292,282 | +5.39% |
+10.03 |
| ASTS | 70.54 | 61.44 | 11,929,701 | +14.81% |
+9.10 |
| APLX | 92.27 | 83.19 | 129,815 | +10.91% |
+9.08 |
