Periods of snow. Temps nearly steady in the mid 30s. Winds SW at 10 to 15 mph. Chance of snow 90%. Snow accumulations less than one inch..
Snow will taper off and end this evening but skies will remain cloudy late. Low 19F. Winds WNW at 10 to 20 mph. Chance of snow 80%. Snow accumulations less than one inch.
Updated: December 10, 2025 @ 12:11 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 7,406.42 | 7318.29 | 5,064 | +1.20% |
+88.13 |
| GEV | 712.66 | 625.30 | 7,722,761 | +13.97% |
+87.37 |
| SEB | 4,469.00 | 4385.17 | 8,979 | +1.91% |
+83.83 |
| BKNG | 5,259.82 | 5195.76 | 151,981 | +1.23% |
+64.06 |
| FCNCA | 2,002.07 | 1971.18 | 26,300 | +1.57% |
+30.89 |
| GWW | 983.13 | 958.68 | 94,586 | +2.55% |
+24.45 |
| WTM | 2,042.20 | 2018.75 | 12,076 | +1.16% |
+23.45 |
| MTD | 1,391.85 | 1371.42 | 37,733 | +1.49% |
+20.43 |
| REGN | 712.16 | 692.58 | 433,040 | +2.83% |
+19.58 |
| AXON | 562.87 | 546.65 | 577,898 | +2.97% |
+16.22 |
| CVCO | 585.54 | 569.85 | 100,466 | +2.75% |
+15.69 |
| GHC | 1,096.69 | 1081.58 | 4,464 | +1.40% |
+15.11 |
| PH | 877.45 | 862.93 | 182,377 | +1.68% |
+14.52 |
| ASPCU | 24.97 | 10.51 | 49,894 | +137.58% |
+14.46 |
| SXI | 243.89 | 231.06 | 101,597 | +5.55% |
+12.83 |
| CMI | 512.03 | 500.16 | 317,381 | +2.37% |
+11.87 |
| JBTM | 149.36 | 137.81 | 373,808 | +8.38% |
+11.55 |
| ASPC | 22.00 | 10.48 | 2,711,192 | +109.92% |
+11.52 |
| MEDP | 555.24 | 544.08 | 99,159 | +2.05% |
+11.15 |
| LLY | 993.20 | 982.22 | 1,131,464 | +1.12% |
+10.98 |
| CW | 549.72 | 539.04 | 84,886 | +1.98% |
+10.68 |
| PLAB | 36.34 | 25.69 | 12,104,789 | +41.44% |
+10.65 |
| FN | 509.00 | 498.45 | 215,070 | +2.12% |
+10.55 |
| PEN | 297.48 | 287.14 | 203,164 | +3.60% |
+10.34 |
| BRKRP | 362.66 | 352.63 | 40,367 | +2.84% |
+10.03 |
| AMP | 487.86 | 478.21 | 304,707 | +2.02% |
+9.65 |
| BBGI | 13.11 | 4.050 | 29,363,814 | +223.70% |
+9.06 |
| BDX | 197.79 | 188.82 | 1,219,573 | +4.75% |
+8.97 |
| IESC | 462.90 | 453.95 | 94,355 | +1.97% |
+8.95 |
| RBC | 445.37 | 436.50 | 78,376 | +2.03% |
+8.87 |
