Cloudy with rain developing later in the day. High 58F. Winds SW at 15 to 25 mph. Chance of rain 80%. Higher wind gusts possible..
Rain showers early with clearing later at night. Low around 35F. Winds WNW at 15 to 25 mph. Chance of rain 70%.
Updated: November 5, 2025 @ 1:31 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 731,117.62 | 712170.12 | 491 | +2.66% |
+18947.50 |
| AZO | 3,675.90 | 3576.14 | 186,350 | +2.79% |
+99.76 |
| NVR | 7,146.03 | 7072.32 | 14,590 | +1.04% |
+73.71 |
| BH-A | 1,767.22 | 1725.01 | 7,918 | +2.45% |
+42.21 |
| MDGL | 444.64 | 412.35 | 1,249,062 | +7.83% |
+32.29 |
| MKL | 1,981.81 | 1955.11 | 54,336 | +1.37% |
+26.70 |
| UFPT | 223.04 | 199.05 | 485,487 | +12.05% |
+23.99 |
| WING | 237.32 | 214.07 | 3,742,102 | +10.86% |
+23.25 |
| SANM | 163.58 | 140.34 | 2,111,526 | +16.56% |
+23.24 |
| WAT | 367.34 | 345.59 | 1,421,390 | +6.29% |
+21.75 |
| MCK | 841.67 | 820.29 | 952,153 | +2.61% |
+21.38 |
| WTM | 1,920.60 | 1899.87 | 28,177 | +1.09% |
+20.73 |
| CACI | 584.74 | 564.14 | 338,432 | +3.65% |
+20.60 |
| MZTI | 173.13 | 158.24 | 244,057 | +9.41% |
+14.89 |
| XMTR | 62.62 | 48.57 | 3,147,526 | +28.93% |
+14.05 |
| MTD | 1,420.35 | 1406.88 | 176,118 | +0.96% |
+13.47 |
| EXPD | 135.73 | 122.46 | 4,911,874 | +10.84% |
+13.27 |
| COST | 940.74 | 928.04 | 2,554,544 | +1.37% |
+12.70 |
| MTSR | 73.18 | 60.73 | 9,745,480 | +20.50% |
+12.45 |
| BRKRP | 321.35 | 309.12 | 10,628 | +3.96% |
+12.23 |
| BRK-B | 487.66 | 475.68 | 7,803,290 | +2.52% |
+11.98 |
| INSP | 85.01 | 73.71 | 3,755,643 | +15.33% |
+11.30 |
| LLY | 906.86 | 896.53 | 5,911,623 | +1.15% |
+10.33 |
| YUM | 149.55 | 139.38 | 5,598,505 | +7.30% |
+10.17 |
| HCA | 471.68 | 461.56 | 1,490,428 | +2.19% |
+10.12 |
| TRV | 277.28 | 267.66 | 1,769,842 | +3.59% |
+9.62 |
| PEN | 235.08 | 226.19 | 576,495 | +3.93% |
+8.89 |
| WTW | 322.81 | 314.00 | 674,963 | +2.81% |
+8.81 |
| MA | 552.75 | 544.07 | 2,653,936 | +1.60% |
+8.68 |
| ULS | 86.96 | 78.61 | 1,035,519 | +10.62% |
+8.35 |
