| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 745,934.88 | 745000.00 | 48 | +0.13% |
+934.88 |
| NVR | 7,202.21 | 7146.45 | 597 | +0.78% |
+55.76 |
| CACI | 610.97 | 562.79 | 50,984 | +8.56% |
+48.18 |
| LMT | 536.89 | 496.87 | 1,044,759 | +8.05% |
+40.02 |
| HII | 382.22 | 356.45 | 108,012 | +7.23% |
+25.77 |
| COST | 907.05 | 882.58 | 460,690 | +2.77% |
+24.47 |
| LHX | 333.50 | 309.76 | 392,274 | +7.66% |
+23.74 |
| CW | 603.27 | 583.18 | 23,159 | +3.44% |
+20.09 |
| TDG | 1,404.88 | 1385.25 | 26,082 | +1.42% |
+19.62 |
| BE | 126.50 | 108.00 | 6,172,180 | +17.13% |
+18.50 |
| GD | 364.05 | 345.64 | 265,958 | +5.33% |
+18.41 |
| ESLT | 676.12 | 657.91 | 28,435 | +2.77% |
+18.21 |
| APLX | 91.14 | 73.06 | 370,796 | +24.75% |
+18.08 |
| SEB | 4,630.00 | 4612.84 | 1,178 | +0.37% |
+17.16 |
| DDS | 666.26 | 651.18 | 11,038 | +2.32% |
+15.08 |
| KTOS | 105.15 | 91.44 | 1,590,815 | +14.99% |
+13.71 |
| ONDL | 53.68 | 40.08 | 285,597 | +33.93% |
+13.60 |
| MCK | 837.49 | 823.95 | 19,998 | +1.64% |
+13.54 |
| TDY | 544.80 | 531.48 | 17,219 | +2.51% |
+13.32 |
| XAR | 275.88 | 262.61 | 78,924 | +5.05% |
+13.27 |
| MKL | 2,157.56 | 2145.39 | 2,074 | +0.57% |
+12.17 |
| DE | 487.32 | 475.20 | 82,299 | +2.55% |
+12.12 |
| KRMN | 103.54 | 91.72 | 299,520 | +12.89% |
+11.82 |
| ELV | 377.36 | 366.69 | 115,755 | +2.91% |
+10.67 |
| KTUP | 43.02 | 33.08 | 59,778 | +30.05% |
+9.94 |
| HEI | 359.69 | 350.91 | 44,523 | +2.50% |
+8.78 |
| ELVN | 24.18 | 15.47 | 1,388,339 | +56.32% |
+8.71 |
| WTM | 2,067.90 | 2059.54 | 1,589 | +0.41% |
+8.36 |
| KNSL | 406.56 | 398.46 | 5,710 | +2.03% |
+8.11 |
| RGC | 56.02 | 52.88 | 1,252,951 | +5.94% |
+3.14 |