Some clouds this evening will give way to mainly clear skies overnight. Low around 30F. Winds light and variable..
Some clouds this evening will give way to mainly clear skies overnight. Low around 30F. Winds light and variable.
Updated: October 9, 2025 @ 10:52 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MELI | 2,275.00 | 2179.89 | 523,238 | +4.36% |
+95.11 |
| BKNG | 5,191.93 | 5131.23 | 222,508 | +1.18% |
+60.70 |
| RGTX | 347.92 | 297.32 | 1,336,776 | +17.02% |
+50.60 |
| RGTU | 335.40 | 285.00 | 107,186 | +17.68% |
+50.40 |
| COST | 942.89 | 914.80 | 3,742,912 | +3.07% |
+28.09 |
| WTM | 1,920.68 | 1896.20 | 23,118 | +1.29% |
+24.48 |
| FCNCA | 1,776.47 | 1756.20 | 157,506 | +1.15% |
+20.27 |
| NFLX | 1,231.07 | 1214.25 | 2,824,123 | +1.39% |
+16.82 |
| META | 733.51 | 717.84 | 12,717,175 | +2.18% |
+15.67 |
| SPRB | 175.31 | 160.07 | 347,865 | +9.52% |
+15.24 |
| UI | 696.57 | 682.35 | 203,385 | +2.08% |
+14.22 |
| IONX | 180.23 | 166.88 | 623,126 | +8.00% |
+13.35 |
| NEBX | 87.64 | 74.58 | 609,523 | +17.51% |
+13.06 |
| CEG | 383.23 | 371.00 | 2,888,772 | +3.30% |
+12.23 |
| QBTX | 304.20 | 291.99 | 279,900 | +4.18% |
+12.21 |
| NBIS | 132.64 | 122.00 | 18,142,897 | +8.72% |
+10.64 |
| IONL | 129.27 | 119.59 | 138,902 | +8.09% |
+9.68 |
| LLY | 855.35 | 845.72 | 3,071,668 | +1.14% |
+9.63 |
| RDDT | 211.70 | 202.29 | 5,196,472 | +4.65% |
+9.41 |
| CLSX | 87.56 | 78.28 | 289,179 | +11.85% |
+9.28 |
| ASTX | 78.43 | 69.17 | 1,068,040 | +13.39% |
+9.26 |
| APLX | 99.13 | 90.01 | 306,458 | +10.13% |
+9.12 |
| ORCL | 296.96 | 288.13 | 26,480,000 | +3.06% |
+8.83 |
| GEV | 634.27 | 625.45 | 2,414,020 | +1.41% |
+8.82 |
| FORTY | 150.00 | 142.15 | 1,231 | +5.52% |
+7.85 |
| BMA | 51.54 | 43.88 | 1,816,630 | +17.46% |
+7.66 |
| AKRO | 54.08 | 46.49 | 37,395,972 | +16.33% |
+7.59 |
| LEU | 371.09 | 364.22 | 1,101,180 | +1.89% |
+6.87 |
| AXON | 734.04 | 727.41 | 512,422 | +0.91% |
+6.63 |
| MNDY | 190.61 | 184.19 | 751,632 | +3.49% |
+6.42 |
