| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 758,900.00 | 748887.00 | 442 | +1.34% |
+10013.00 |
| BKNG | 5,457.70 | 5301.64 | 366,689 | +2.94% |
+156.06 |
| NVR | 7,632.35 | 7517.81 | 18,292 | +1.52% |
+114.54 |
| SEB | 4,494.76 | 4421.46 | 10,900 | +1.66% |
+73.30 |
| LLY | 1,062.19 | 1027.51 | 4,649,844 | +3.38% |
+34.68 |
| KLAC | 1,225.11 | 1193.92 | 1,258,603 | +2.61% |
+31.19 |
| FCNCA | 2,074.86 | 2055.52 | 96,474 | +0.94% |
+19.34 |
| MTD | 1,412.47 | 1393.64 | 131,256 | +1.35% |
+18.83 |
| ISRG | 559.52 | 542.32 | 2,928,141 | +3.17% |
+17.20 |
| WTM | 2,068.17 | 2054.51 | 21,756 | +0.66% |
+13.66 |
| IT | 246.35 | 233.89 | 1,510,181 | +5.33% |
+12.46 |
| SMST | 83.95 | 72.18 | 527,122 | +16.31% |
+11.77 |
| MSDD | 84.26 | 72.55 | 2,891 | +16.14% |
+11.71 |
| EQIX | 761.38 | 750.32 | 632,872 | +1.47% |
+11.06 |
| LITE | 334.69 | 324.35 | 4,752,487 | +3.19% |
+10.34 |
| MAR | 308.49 | 298.72 | 2,216,983 | +3.27% |
+9.77 |
| GEV | 681.35 | 671.71 | 3,529,622 | +1.44% |
+9.64 |
| EXPE | 283.45 | 274.21 | 2,158,095 | +3.37% |
+9.24 |
| MCK | 823.01 | 813.80 | 692,108 | +1.13% |
+9.21 |
| NVMI | 324.20 | 315.84 | 395,180 | +2.65% |
+8.36 |
| AGQ | 133.65 | 125.40 | 3,822,763 | +6.58% |
+8.25 |
| PI | 153.29 | 145.33 | 946,203 | +5.48% |
+7.96 |
| PRAX | 276.40 | 268.80 | 988,637 | +2.83% |
+7.60 |
| GWW | 1,029.56 | 1022.54 | 397,607 | +0.69% |
+7.02 |
| CORD | 49.66 | 42.77 | 435,922 | +16.11% |
+6.89 |
| BRK-B | 506.38 | 499.52 | 5,173,901 | +1.37% |
+6.86 |
| CASY | 546.92 | 540.07 | 395,310 | +1.27% |
+6.85 |
| CONI | 57.11 | 50.49 | 270,346 | +13.11% |
+6.62 |
| CRCD | 40.58 | 34.10 | 273,603 | +19.00% |
+6.48 |
| AMR | 191.50 | 185.03 | 348,746 | +3.50% |
+6.47 |
