Partly cloudy early followed by cloudy skies overnight. A few flurries or snow showers possible. Low 23F. Winds WSW at 5 to 10 mph..
Partly cloudy early followed by cloudy skies overnight. A few flurries or snow showers possible. Low 23F. Winds WSW at 5 to 10 mph.
Updated: February 13, 2026 @ 3:32 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 751,425.00 | 749540.00 | 397 | +0.25% |
+1885.00 |
| AZO | 3,858.16 | 3788.71 | 105,612 | +1.83% |
+69.45 |
| GDXU | 347.25 | 298.00 | 750,797 | +16.53% |
+49.25 |
| FIX | 1,337.95 | 1300.02 | 293,003 | +2.92% |
+37.93 |
| KORU | 447.49 | 417.68 | 210,349 | +7.14% |
+29.81 |
| JNUG | 274.09 | 245.81 | 279,643 | +11.50% |
+28.28 |
| AMAT | 354.91 | 328.39 | 15,444,965 | +8.08% |
+26.52 |
| VRTX | 491.47 | 465.02 | 2,865,702 | +5.69% |
+26.45 |
| NUGT | 253.54 | 227.73 | 788,768 | +11.33% |
+25.81 |
| APP | 390.67 | 366.91 | 9,016,605 | +6.47% |
+23.75 |
| COIN | 164.32 | 141.09 | 32,128,365 | +16.46% |
+23.23 |
| IESC | 518.16 | 495.49 | 210,609 | +4.58% |
+22.67 |
| MUSA | 407.45 | 384.83 | 473,980 | +5.88% |
+22.62 |
| TPL | 432.31 | 411.40 | 578,456 | +5.08% |
+20.91 |
| COST | 1,018.48 | 998.86 | 2,585,123 | +1.96% |
+19.62 |
| PH | 1,001.75 | 982.21 | 580,110 | +1.99% |
+19.54 |
| REGN | 803.17 | 783.65 | 956,446 | +2.49% |
+19.52 |
| MLM | 678.86 | 660.07 | 572,818 | +2.85% |
+18.79 |
| IDCC | 375.01 | 356.83 | 312,565 | +5.09% |
+18.18 |
| CRWD | 429.64 | 411.54 | 3,378,376 | +4.40% |
+18.10 |
| EME | 800.82 | 782.93 | 281,658 | +2.29% |
+17.89 |
| TYL | 303.94 | 287.04 | 2,132,568 | +5.89% |
+16.90 |
| CVCO | 590.38 | 573.75 | 187,767 | +2.90% |
+16.63 |
| WINA | 455.77 | 439.29 | 43,180 | +3.75% |
+16.48 |
| ULTA | 683.40 | 667.18 | 372,412 | +2.43% |
+16.22 |
| CAT | 774.20 | 758.29 | 3,118,950 | +2.10% |
+15.91 |
| BLK | 1,071.51 | 1055.63 | 663,813 | +1.50% |
+15.88 |
| CPAY | 337.12 | 321.32 | 1,298,761 | +4.92% |
+15.80 |
| MPWR | 1,171.47 | 1155.93 | 418,609 | +1.34% |
+15.54 |
| LMT | 652.58 | 637.43 | 1,457,790 | +2.38% |
+15.15 |