| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MCK | 952.99 | 822.00 | 1,146,811 | +15.94% |
+130.99 |
| SITM | 433.00 | 347.96 | 736,736 | +24.44% |
+85.04 |
| MKL | 2,117.53 | 2054.08 | 31,225 | +3.09% |
+63.45 |
| IDCC | 360.88 | 313.87 | 256,556 | +14.98% |
+47.01 |
| WTM | 2,118.91 | 2086.14 | 5,779 | +1.57% |
+32.77 |
| CPAY | 331.74 | 300.28 | 500,837 | +10.48% |
+31.46 |
| SMST | 140.41 | 110.80 | 555,648 | +26.72% |
+29.61 |
| COR | 359.52 | 329.97 | 1,203,975 | +8.95% |
+29.55 |
| KLAC | 1,335.94 | 1307.22 | 533,979 | +2.20% |
+28.72 |
| MSDD | 140.93 | 112.77 | 31,529 | +24.97% |
+28.16 |
| MPWR | 1,164.77 | 1136.83 | 305,752 | +2.46% |
+27.94 |
| KELYB | 37.33 | 10.81 | 1,258,596 | +245.33% |
+26.52 |
| RRX | 201.65 | 178.30 | 2,441,555 | +13.10% |
+23.35 |
| ENSG | 194.72 | 173.18 | 469,193 | +12.44% |
+21.54 |
| FIX | 1,141.28 | 1119.81 | 248,116 | +1.92% |
+21.47 |
| CLS | 296.80 | 275.86 | 3,432,153 | +7.59% |
+20.94 |
| CONI | 131.39 | 110.64 | 181,160 | +18.75% |
+20.75 |
| CVCO | 525.67 | 505.46 | 116,422 | +4.00% |
+20.21 |
| GHC | 1,179.12 | 1160.18 | 9,480 | +1.63% |
+18.93 |
| FN | 441.69 | 423.03 | 408,549 | +4.41% |
+18.66 |
| CAH | 225.43 | 206.85 | 1,328,758 | +8.98% |
+18.58 |
| LITE | 484.08 | 465.54 | 4,889,478 | +3.98% |
+18.54 |
| SNDK | 602.25 | 584.55 | 18,448,823 | +3.03% |
+17.70 |
| ASML | 1,356.51 | 1339.13 | 1,036,313 | +1.30% |
+17.38 |
| HSY | 221.57 | 205.79 | 2,919,377 | +7.67% |
+15.78 |
| ETHD | 96.79 | 81.20 | 1,183,948 | +19.20% |
+15.59 |
| HCA | 509.14 | 493.64 | 414,193 | +3.14% |
+15.50 |
| ALGN | 175.95 | 161.30 | 1,336,093 | +9.08% |
+14.65 |
| CRS | 348.29 | 334.19 | 277,615 | +4.22% |
+14.10 |
| FORM | 84.25 | 71.57 | 1,861,395 | +17.71% |
+12.68 |