| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 725,286.56 | 722500.00 | 224 | +0.39% |
+2786.56 |
| SEB | 5,235.00 | 5082.28 | 6,663 | +3.00% |
+152.72 |
| BKNG | 5,113.20 | 5001.84 | 50,252 | +2.23% |
+111.36 |
| SNDK | 654.38 | 576.25 | 16,411,901 | +13.56% |
+78.13 |
| LITE | 442.90 | 391.84 | 2,745,252 | +13.03% |
+51.06 |
| MPWR | 1,174.14 | 1124.15 | 194,953 | +4.45% |
+49.99 |
| BH-A | 1,999.99 | 1968.82 | 2,104 | +1.58% |
+31.18 |
| GEV | 757.22 | 726.37 | 1,324,500 | +4.25% |
+30.85 |
| SAIA | 361.09 | 334.87 | 467,988 | +7.83% |
+26.22 |
| DDS | 632.86 | 607.56 | 43,679 | +4.16% |
+25.30 |
| CAT | 680.19 | 657.36 | 1,308,261 | +3.47% |
+22.83 |
| FIX | 1,162.75 | 1142.10 | 98,285 | +1.81% |
+20.65 |
| MU | 435.23 | 414.88 | 18,372,685 | +4.90% |
+20.35 |
| STX | 427.30 | 407.69 | 2,860,348 | +4.81% |
+19.61 |
| MUU | 222.19 | 202.62 | 1,714,200 | +9.66% |
+19.56 |
| MELI | 2,167.02 | 2147.79 | 118,435 | +0.90% |
+19.23 |
| POWL | 462.00 | 443.59 | 97,397 | +4.15% |
+18.41 |
| GHC | 1,184.79 | 1166.63 | 4,923 | +1.56% |
+18.15 |
| CIEN | 269.37 | 251.81 | 1,133,362 | +6.97% |
+17.56 |
| MULL | 197.00 | 179.57 | 320,586 | +9.71% |
+17.43 |
| DJCO | 603.26 | 586.37 | 36,171 | +2.88% |
+16.89 |
| FN | 506.00 | 489.44 | 295,756 | +3.38% |
+16.56 |
| LLY | 1,053.06 | 1037.15 | 827,749 | +1.53% |
+15.91 |
| WDC | 265.50 | 250.23 | 6,129,668 | +6.10% |
+15.27 |
| COST | 954.83 | 940.25 | 646,508 | +1.55% |
+14.58 |
| RCL | 338.91 | 324.65 | 672,629 | +4.39% |
+14.26 |
| REGN | 755.53 | 741.45 | 198,886 | +1.90% |
+14.08 |
| MTSI | 232.49 | 219.06 | 747,314 | +6.13% |
+13.43 |
| DY | 377.33 | 364.39 | 95,522 | +3.55% |
+12.94 |