Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Beachbody Company, Inc. Class A Common Stock (NY:BODI)

5.220 +0.250 (+5.03%)
Official Closing Price Updated: 7:00 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 27,992
Open 5.070
Bid (Size) 3.380 (2)
Ask (Size) 6.000 (2)
Prev. Close 4.970
Today's Range 4.960 - 5.330
52wk Range 3.381 - 8.710
Shares Outstanding 309,140,558
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
The Beachbody Company, Inc. to Participate in Upcoming Investor Conferences
From The Beachbody Company, Inc.
Via Business Wire
Beachbody (BODI) Q2 Revenue Falls 42%
Via The Motley Fool

Performance

YTD
-15.3%
-15.3%
1 Month
+33.8%
+33.8%
3 Month
+41.8%
+41.8%
6 Month
-27.0%
-27.0%
1 Year
-24.3%
-24.3%

More News

Read More
Beachbody (BODi) Reports Second Quarter Financial Results
From The Beachbody Company, Inc.
Via Business Wire
Earnings Scheduled For August 5, 2025
Via Benzinga
A Glimpse of The Beachbody Company, Inc. Class A Common Stock's Earnings Potential
Via Benzinga
The Beachbody Company, Inc. Announces Second Quarter 2025 Earnings Release Date, Conference Call and Webcast
From The Beachbody Company, Inc.
Via Business Wire
At-Home Fitness Pioneer BODi Launches New Program and Community Platform
From The Beachbody Company, Inc.
Via Business Wire
12 Consumer Discretionary Stocks Moving In Wednesday's After-Market Session
Via Benzinga
12 Consumer Discretionary Stocks Moving In Wednesday's Pre-Market Session
Via Benzinga
12 Consumer Discretionary Stocks Moving In Friday's After-Market Session
Via Benzinga
12 Consumer Discretionary Stocks Moving In Wednesday's After-Market Session
Via Benzinga
Beachbody (BODi) Reports First Quarter Financial Results and Announces New Three-Year $25 Million Committed Lending Agreement
From The Beachbody Company, Inc.
Via Business Wire
Earnings Scheduled For May 14, 2025
Via Benzinga
A Look at The Beachbody Company, Inc. Class A Common Stock's Upcoming Earnings Report
Via Benzinga
The Beachbody Company, Inc. Announces First Quarter 2025 Earnings Release Date, Conference Call and Webcast
From The Beachbody Company, Inc.
Via Business Wire
10 Consumer Discretionary Stocks Moving In Wednesday's Intraday Session
Via Benzinga
The Beachbody Company, Inc. Receives Notice from the NYSE
From BODi
Via Business Wire
Beachbody (BODi) Reports Fourth Quarter and FY 2024 Financial Results
From The Beachbody Company, Inc.
Via Business Wire
Earnings Scheduled For March 27, 2025
Via Benzinga
What to Expect from The Beachbody Company, Inc. Class A Common Stock's Earnings
Via Benzinga
The Beachbody Company, Inc. Announces Fourth Quarter 2024 Earnings Release Date, Conference Call and Webcast
From The Beachbody Company, Inc.
Via Business Wire
Hello Alpha & BODi: Medical Expertise Meets Lifestyle Wellness
From The Beachbody Company, Inc.
Via Business Wire
12 Consumer Discretionary Stocks Moving In Monday's Pre-Market Session
Via Benzinga
The Beachbody Company, Inc. to Participate in the 2025 ICR Conference
From The Beachbody Company, Inc.
Via Business Wire
BODi Introduces “Belle Vitale” from Autumn Calabrese – The Comprehensive 12-Week Lifestyle Program for Women’s Hormone Health
From The Beachbody Company, Inc.
Via Business Wire

Frequently Asked Questions

Is The Beachbody Company, Inc. Class A Common Stock publicly traded?
Yes, The Beachbody Company, Inc. Class A Common Stock is publicly traded.
What exchange does The Beachbody Company, Inc. Class A Common Stock trade on?
The Beachbody Company, Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for The Beachbody Company, Inc. Class A Common Stock?
The ticker symbol for The Beachbody Company, Inc. Class A Common Stock is BODI on the New York Stock Exchange
What is the current price of The Beachbody Company, Inc. Class A Common Stock?
The current price of The Beachbody Company, Inc. Class A Common Stock is 5.220
When was The Beachbody Company, Inc. Class A Common Stock last traded?
The last trade of The Beachbody Company, Inc. Class A Common Stock was at 08/15/25 07:00 PM ET
What is the market capitalization of The Beachbody Company, Inc. Class A Common Stock?
The market capitalization of The Beachbody Company, Inc. Class A Common Stock is 1.61B
How many shares of The Beachbody Company, Inc. Class A Common Stock are outstanding?
The Beachbody Company, Inc. Class A Common Stock has 2B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.