Indicators

Green River Gold Corp (CSE: CCR )

0.0450 +0.0050 (+12.50%)

Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0500	0.0550	0.0500	0.0550	43,000	+0.00(+10.00%)
Jan 30, 2024	0.0500	0.0500	0.0500	0.0500	1,000	-0.00(-9.09%)
Jan 29, 2024	0.0450	0.0550	0.0400	0.0550	401,000	+0.00(+10.00%)
Jan 25, 2024	0.0500			0.0500	500	+0.00(+0.00%)
Jan 22, 2024	0.0500			0.0500	0	+0.01(+11.11%)
Jan 18, 2024	0.0450			0.0450	0	+0.00(+12.50%)
Jan 17, 2024	0.0400	0.0400	0.0400	0.0400	16,760	+0.00(+0.00%)
Jan 16, 2024	0.0450	0.0450	0.0400	0.0400	126,100	-0.00(-11.11%)
Jan 15, 2024	0.0400	0.0450	0.0400	0.0450	144,500	+0.00(+12.50%)
Jan 12, 2024	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
Jan 11, 2024	0.0400	0.0400	0.0400	0.0400	22,000	+0.00(+0.00%)
Jan 10, 2024	0.0400	0.0450	0.0400	0.0400	339,800	+0.00(+0.00%)
Jan 09, 2024	0.0400	0.0400	0.0400	0.0400	1,400	-0.00(-11.11%)
Jan 04, 2024				0.0450	0	+0.00(+12.50%)
Jan 03, 2024	0.0400	0.0400	0.0400	0.0400	8,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.