Skip to main content

Green River Gold Corp (CSE: CCR )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 10:10 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Mar 25, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Mar 22, 2024 0.0400 0.0400 0.0400 0.0400 170,000 +0.00(+0.00%)
Mar 21, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Mar 19, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2024 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Mar 15, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Mar 14, 2024 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Mar 13, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Mar 12, 2024 0.0400 0.0400 0.0400 0.0400 36,500 -0.00(-11.11%)
Mar 08, 2024 0.0450 0 +0.00(+0.00%)
Mar 07, 2024 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+0.00%)
Mar 06, 2024 0.0500 0.0500 0.0450 0.0450 305,500 -0.01(-10.00%)
Mar 05, 2024 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Mar 04, 2024 0.0500 0.0550 0.0450 0.0500 344,000 +0.00(+0.00%)
Mar 01, 2024 0.0500 0.0550 0.0450 0.0500 398,500 -0.00(-9.09%)
Feb 29, 2024 0.0500 0.0550 0.0500 0.0550 150,750 +0.00(+10.00%)
Feb 28, 2024 0.0550 0.0550 0.0500 0.0500 120,000 -0.00(-9.09%)
Feb 27, 2024 0.0550 0.0550 0.0500 0.0550 153,000 +0.00(+0.00%)
Feb 26, 2024 0.0500 0.0550 0.0500 0.0550 118,000 +0.00(+10.00%)
Feb 23, 2024 0.0500 0.0500 0.0500 0.0500 116,500 +0.00(+0.00%)
Feb 22, 2024 0.0500 0.0500 0.0500 0.0500 33,001 +0.00(+0.00%)
Feb 20, 2024 0.0500 0.0500 0 -0.00(-9.09%)
Feb 16, 2024 0.0550 0 +0.00(+10.00%)
Feb 15, 2024 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Feb 14, 2024 0.0500 0.0500 0.0500 0.0500 13,307 +0.00(+0.00%)
Feb 13, 2024 0.0400 0.0550 0.0400 0.0500 55,000 +0.01(+11.11%)
Feb 12, 2024 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Feb 09, 2024 0.0500 0.0550 0.0500 0.0500 14,000 +0.00(+0.00%)
Feb 08, 2024 0.0500 0.0600 0.0450 0.0500 263,000 +0.00(+0.00%)
Feb 07, 2024 0.0550 0.0550 0.0500 0.0500 25,000 -0.00(-9.09%)
Feb 06, 2024 0.0450 0.0550 0.0450 0.0550 60,000 +0.00(+0.00%)
Feb 05, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Feb 02, 2024 0.0500 0.0550 0.0500 0.0500 45,163 -0.00(-9.09%)
Feb 01, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jan 31, 2024 0.0500 0.0550 0.0500 0.0550 43,000 +0.00(+10.00%)
Jan 30, 2024 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jan 29, 2024 0.0450 0.0550 0.0400 0.0550 401,000 +0.00(+10.00%)
Jan 25, 2024 0.0500 0.0500 500 +0.00(+0.00%)
Jan 22, 2024 0.0500 0.0500 0 +0.01(+11.11%)
Jan 18, 2024 0.0450 0.0450 0 +0.00(+12.50%)
Jan 17, 2024 0.0400 0.0400 0.0400 0.0400 16,760 +0.00(+0.00%)
Jan 16, 2024 0.0450 0.0450 0.0400 0.0400 126,100 -0.00(-11.11%)
Jan 15, 2024 0.0400 0.0450 0.0400 0.0450 144,500 +0.00(+12.50%)
Jan 12, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 11, 2024 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Jan 10, 2024 0.0400 0.0450 0.0400 0.0400 339,800 +0.00(+0.00%)
Jan 09, 2024 0.0400 0.0400 0.0400 0.0400 1,400 -0.00(-11.11%)
Jan 04, 2024 0.0450 0 +0.00(+12.50%)
Jan 03, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.