Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.2550 +0.0050 (+2.00%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2950 0.3300 0.2950 0.3000 54,588 -0.01(-1.64%)
Feb 28, 2024 0.3150 0.3150 0.3050 0.3050 17,000 +0.01(+1.67%)
Feb 27, 2024 0.3050 0.3050 0.3000 0.3000 23,715 -0.01(-3.23%)
Feb 26, 2024 0.3200 0.3200 0.3100 0.3100 17,868 +0.00(+0.00%)
Feb 23, 2024 0.3000 0.3100 0.3000 0.3100 28,000 -0.01(-1.59%)
Feb 22, 2024 0.3100 0.3150 0.3100 0.3150 72,645 +0.01(+3.28%)
Feb 21, 2024 0.2850 0.3300 0.2850 0.3050 155,335 +0.02(+7.02%)
Feb 20, 2024 0.2800 0.3000 0.2800 0.2850 76,120 +0.01(+3.64%)
Feb 16, 2024 0.2750 0 -0.01(-1.79%)
Feb 15, 2024 0.2850 0.2850 0.2750 0.2800 29,200 +0.00(+0.00%)
Feb 14, 2024 0.2850 0.2850 0.2800 0.2800 31,300 -0.01(-3.45%)
Feb 13, 2024 0.2650 0.2900 0.2650 0.2900 75,557 +0.01(+5.45%)
Feb 12, 2024 0.2800 0.2850 0.2700 0.2750 68,200 -0.01(-1.79%)
Feb 09, 2024 0.2850 0.2850 0.2700 0.2800 42,429 -0.00(-1.75%)
Feb 08, 2024 0.2950 0.3000 0.2800 0.2850 57,505 +0.00(+1.79%)
Feb 07, 2024 0.2950 0.2950 0.2800 0.2800 44,800 -0.01(-5.08%)
Feb 06, 2024 0.2800 0.2950 0.2750 0.2950 54,900 +0.01(+5.36%)
Feb 05, 2024 0.3100 0.3100 0.2800 0.2800 107,295 -0.02(-8.20%)
Feb 02, 2024 0.3300 0.3300 0.3050 0.3050 35,750 -0.01(-3.17%)
Feb 01, 2024 0.3150 0.3200 0.3150 0.3150 7,575 +0.01(+1.61%)
Jan 31, 2024 0.3150 0.3150 0.3100 0.3100 11,480 -0.01(-1.59%)
Jan 30, 2024 0.3150 0.3150 0.3150 0.3150 6,439 -0.01(-1.56%)
Jan 29, 2024 0.3250 0.3300 0.3150 0.3200 50,600 -0.01(-1.54%)
Jan 26, 2024 0.3050 0.3250 0.3050 0.3250 88,488 +0.02(+6.56%)
Jan 25, 2024 0.3000 0.3200 0.2900 0.3050 98,191 +0.01(+1.67%)
Jan 24, 2024 0.3000 0.3000 0.2950 0.3000 29,704 +0.00(+0.00%)
Jan 23, 2024 0.2950 0.3000 0.2950 0.3000 29,231 +0.02(+5.26%)
Jan 22, 2024 0.3000 0.3100 0.2850 0.2850 70,000 -0.01(-3.39%)
Jan 19, 2024 0.2900 0.2950 0.2750 0.2950 141,943 -0.01(-1.67%)
Jan 18, 2024 0.3000 0.3300 0.3000 0.3000 86,564 +0.00(+0.00%)
Jan 17, 2024 0.3150 0.3150 0.3000 0.3000 90,554 -0.01(-3.23%)
Jan 16, 2024 0.3150 0.3200 0.3100 0.3100 34,614 -0.01(-3.13%)
Jan 15, 2024 0.3150 0.3200 0.3050 0.3200 67,650 -0.01(-1.54%)
Jan 12, 2024 0.3150 0.3250 0.3150 0.3250 12,420 +0.00(+0.00%)
Jan 11, 2024 0.3200 0.3300 0.3100 0.3250 35,149 +0.00(+0.00%)
Jan 10, 2024 0.3200 0.3400 0.3200 0.3250 36,148 +0.01(+1.56%)
Jan 09, 2024 0.3300 0.3300 0.3200 0.3200 93,590 -0.02(-5.88%)
Jan 08, 2024 0.3450 0.3450 0.3350 0.3400 53,158 +0.00(+0.00%)
Jan 05, 2024 0.3600 0.3600 0.3400 0.3400 36,500 -0.00(-1.45%)
Jan 04, 2024 0.3950 0.3950 0.3450 0.3450 197,517 -0.05(-11.54%)
Jan 03, 2024 0.3700 0.3900 0.3700 0.3900 131,137 +0.03(+8.33%)
Jan 02, 2024 0.3450 0.3800 0.3350 0.3600 266,192 +0.02(+5.88%)
Dec 29, 2023 0.3400 0 +0.00(+0.00%)
Dec 28, 2023 0.3400 0.3450 0.3250 0.3400 84,810 +0.01(+1.49%)
Dec 27, 2023 0.3200 0.3450 0.3100 0.3350 216,269 +0.01(+3.08%)
Dec 22, 2023 0.3250 0 +0.00(+0.00%)
Dec 21, 2023 0.3300 0.3300 0.3200 0.3250 44,696 -0.01(-1.52%)
Dec 20, 2023 0.3150 0.3300 0.3150 0.3300 43,300 +0.02(+6.45%)
Dec 19, 2023 0.3000 0.3100 0.2950 0.3100 74,462 +0.01(+3.33%)
Dec 18, 2023 0.3150 0.3350 0.3000 0.3000 174,589 -0.03(-9.09%)
Dec 15, 2023 0.3400 0.3400 0.3250 0.3300 115,044 -0.01(-2.94%)
Dec 14, 2023 0.3600 0.3700 0.3400 0.3400 239,961 -0.02(-5.56%)
Dec 13, 2023 0.3700 0.3800 0.3500 0.3600 76,986 -0.01(-1.37%)
Dec 12, 2023 0.3700 0.3750 0.3650 0.3650 22,106 -0.01(-2.67%)
Dec 11, 2023 0.3750 0.3750 0.3650 0.3750 33,670 +0.00(+0.00%)
Dec 08, 2023 0.3950 0.4100 0.3750 0.3750 77,547 -0.02(-5.06%)
Dec 07, 2023 0.4100 0.4100 0.3950 0.3950 44,150 -0.01(-1.25%)
Dec 06, 2023 0.4000 0.4100 0.4000 0.4000 18,528 -0.01(-2.44%)
Dec 05, 2023 0.4300 0.4300 0.4050 0.4100 90,602 -0.01(-2.38%)
Dec 04, 2023 0.4200 0.4300 0.4100 0.4200 108,385 +0.01(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.