Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.2450 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.2450 0.2500 0.2450 0.2450 36,030 +0.00(+0.00%)
Apr 23, 2024 0.2450 0.2550 0.2450 0.2450 15,700 +0.00(+0.00%)
Apr 22, 2024 0.2450 0.2500 0.2400 0.2450 23,911 -0.01(-3.92%)
Apr 19, 2024 0.2650 0.2650 0.2500 0.2550 19,213 -0.01(-3.77%)
Apr 18, 2024 0.2650 0.2650 0.2550 0.2650 58,355 -0.01(-1.85%)
Apr 17, 2024 0.2400 0.2750 0.2400 0.2700 131,430 +0.02(+5.88%)
Apr 16, 2024 0.2550 0.2600 0.2500 0.2550 27,520 -0.01(-1.92%)
Apr 15, 2024 0.2650 0.2650 0.2500 0.2600 82,066 +0.00(+0.00%)
Apr 12, 2024 0.2600 0.2650 0.2600 0.2600 34,803 +0.01(+1.96%)
Apr 11, 2024 0.2450 0.2550 0.2450 0.2550 33,500 +0.00(+0.00%)
Apr 10, 2024 0.2600 0.2600 0.2550 0.2550 39,505 -0.01(-3.77%)
Apr 09, 2024 0.2600 0.2650 0.2550 0.2650 90,290 +0.01(+1.92%)
Apr 08, 2024 0.2650 0.2650 0.2600 0.2600 75,487 -0.01(-1.89%)
Apr 05, 2024 0.2500 0.2650 0.2500 0.2650 27,200 +0.00(+0.00%)
Apr 04, 2024 0.2450 0.2700 0.2450 0.2650 68,331 +0.00(+0.00%)
Apr 03, 2024 0.2700 0.2700 0.2550 0.2650 62,957 +0.01(+1.92%)
Apr 02, 2024 0.2500 0.2600 0.2450 0.2600 53,773 +0.01(+1.96%)
Apr 01, 2024 0.2450 0.2550 0.2400 0.2550 29,119 +0.00(+0.00%)
Mar 28, 2024 0.2550 0 -0.02(-5.56%)
Mar 27, 2024 0.2650 0.2700 0.2600 0.2700 25,265 +0.00(+0.00%)
Mar 26, 2024 0.2750 0.2750 0.2700 0.2700 25,602 -0.01(-1.82%)
Mar 25, 2024 0.2700 0.2800 0.2700 0.2750 35,807 -0.01(-1.79%)
Mar 22, 2024 0.2700 0.2850 0.2700 0.2800 62,984 +0.00(+0.00%)
Mar 21, 2024 0.2650 0.2800 0.2650 0.2800 128,100 +0.02(+5.66%)
Mar 20, 2024 0.2650 0.2700 0.2600 0.2650 36,500 +0.00(+0.00%)
Mar 19, 2024 0.2650 0.2700 0.2600 0.2650 87,000 +0.00(+0.00%)
Mar 18, 2024 0.2700 0.2800 0.2650 0.2650 88,322 -0.01(-1.85%)
Mar 15, 2024 0.2750 0.2800 0.2700 0.2700 32,814 -0.01(-3.57%)
Mar 14, 2024 0.3000 0.3000 0.2750 0.2800 103,535 -0.01(-5.08%)
Mar 13, 2024 0.3000 0.3000 0.2900 0.2950 16,500 +0.00(+0.00%)
Mar 12, 2024 0.3000 0.3000 0.2950 0.2950 23,880 +0.01(+1.72%)
Mar 11, 2024 0.2950 0.2950 0.2900 0.2900 36,496 +0.01(+1.75%)
Mar 08, 2024 0.3000 0.3000 0.2850 0.2850 26,000 -0.01(-1.72%)
Mar 07, 2024 0.3050 0.3050 0.2900 0.2900 53,014 -0.01(-1.69%)
Mar 06, 2024 0.2900 0.2950 0.2900 0.2950 10,300 +0.00(+0.00%)
Mar 05, 2024 0.3000 0.3000 0.2950 0.2950 20,806 -0.01(-3.28%)
Mar 04, 2024 0.3100 0.3150 0.3050 0.3050 20,704 +0.01(+1.67%)
Mar 01, 2024 0.2900 0.3000 0.2900 0.3000 43,046 +0.00(+0.00%)
Feb 29, 2024 0.2950 0.3300 0.2950 0.3000 54,588 -0.01(-1.64%)
Feb 28, 2024 0.3150 0.3150 0.3050 0.3050 17,000 +0.01(+1.67%)
Feb 27, 2024 0.3050 0.3050 0.3000 0.3000 23,715 -0.01(-3.23%)
Feb 26, 2024 0.3200 0.3200 0.3100 0.3100 17,868 +0.00(+0.00%)
Feb 23, 2024 0.3000 0.3100 0.3000 0.3100 28,000 -0.01(-1.59%)
Feb 22, 2024 0.3100 0.3150 0.3100 0.3150 72,645 +0.01(+3.28%)
Feb 21, 2024 0.2850 0.3300 0.2850 0.3050 155,335 +0.02(+7.02%)
Feb 20, 2024 0.2800 0.3000 0.2800 0.2850 76,120 +0.01(+3.64%)
Feb 16, 2024 0.2750 0 -0.01(-1.79%)
Feb 15, 2024 0.2850 0.2850 0.2750 0.2800 29,200 +0.00(+0.00%)
Feb 14, 2024 0.2850 0.2850 0.2800 0.2800 31,300 -0.01(-3.45%)
Feb 13, 2024 0.2650 0.2900 0.2650 0.2900 75,557 +0.01(+5.45%)
Feb 12, 2024 0.2800 0.2850 0.2700 0.2750 68,200 -0.01(-1.79%)
Feb 09, 2024 0.2850 0.2850 0.2700 0.2800 42,429 -0.00(-1.75%)
Feb 08, 2024 0.2950 0.3000 0.2800 0.2850 57,505 +0.00(+1.79%)
Feb 07, 2024 0.2950 0.2950 0.2800 0.2800 44,800 -0.01(-5.08%)
Feb 06, 2024 0.2800 0.2950 0.2750 0.2950 54,900 +0.01(+5.36%)
Feb 05, 2024 0.3100 0.3100 0.2800 0.2800 107,295 -0.02(-8.20%)
Feb 02, 2024 0.3300 0.3300 0.3050 0.3050 35,750 -0.01(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.