Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinley Beverage CO Inc (OP: TNYBF )

0.0275 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0368 0.0368 0.0349 0.0349 10,365 +0.00(+5.12%)
Feb 28, 2024 0.0332 0.0332 0.0332 0.0332 200 -0.00(-2.06%)
Feb 27, 2024 0.0339 0.0339 0.0339 0.0339 603 -0.01(-16.71%)
Feb 26, 2024 0.0400 0.0409 0.0387 0.0407 65,640 +0.01(+15.95%)
Feb 23, 2024 0.0329 0.0351 0.0329 0.0351 181,682 -0.00(-1.13%)
Feb 22, 2024 0.0355 0.0355 0.0355 0.0355 1,000 -0.00(-5.33%)
Feb 21, 2024 0.0375 0.0375 0.0375 0.0375 44,154 +0.00(+4.75%)
Feb 20, 2024 0.0344 0.0358 0.0343 0.0358 21,696 -0.00(-0.28%)
Feb 15, 2024 0.0359 0 -0.00(-10.25%)
Feb 14, 2024 0.0390 0.0406 0.0390 0.0400 61,400 +0.00(+3.90%)
Feb 13, 2024 0.0400 0.0405 0.0375 0.0385 42,988 -0.00(-9.41%)
Feb 12, 2024 0.0445 0.0446 0.0425 0.0425 42,200 -0.00(-7.21%)
Feb 09, 2024 0.0410 0.0458 0.0410 0.0458 42,924 +0.01(+14.50%)
Feb 08, 2024 0.0445 0.0445 0.0400 0.0400 55,696 +0.00(+0.00%)
Feb 07, 2024 0.0388 0.0413 0.0371 0.0400 181,698 +0.00(+14.29%)
Feb 06, 2024 0.0302 0.0358 0.0300 0.0350 877,684 +0.00(+6.06%)
Feb 05, 2024 0.0289 0.0332 0.0289 0.0330 20,271 +0.01(+17.86%)
Feb 02, 2024 0.0230 0.0322 0.0230 0.0280 59,284 +0.01(+32.08%)
Jan 31, 2024 0.0212 0 -0.00(-18.77%)
Jan 30, 2024 0.0380 0.0380 0.0261 0.0261 2,789 -0.00(-15.53%)
Jan 29, 2024 0.0303 0.0309 0.0300 0.0309 35,357 +0.00(+0.32%)
Jan 26, 2024 0.0309 0.0340 0.0280 0.0308 35,500 -0.00(-0.65%)
Jan 25, 2024 0.0310 0.0310 0.0289 0.0310 20,004 -0.00(-2.21%)
Jan 24, 2024 0.0333 0.0333 0.0317 0.0317 11,266 -0.00(-7.85%)
Jan 23, 2024 0.0344 0.0344 0.0344 0.0344 5,500 +0.00(+4.24%)
Jan 22, 2024 0.0330 0.0330 0.0330 0.0330 10,000 +0.00(+0.00%)
Jan 18, 2024 0.0330 0 +0.00(+0.00%)
Jan 17, 2024 0.0330 0.0330 0.0302 0.0330 29,957 +0.00(+8.55%)
Jan 16, 2024 0.0299 0.0304 0.0299 0.0304 42,380 +0.00(+8.57%)
Jan 12, 2024 0.0280 0.0280 0.0280 0.0280 370 +0.00(+2.19%)
Jan 09, 2024 0.0274 0 -0.00(-8.36%)
Jan 08, 2024 0.0256 0.0299 0.0256 0.0299 15,350 +0.00(+7.17%)
Jan 05, 2024 0.0279 0.0279 0.0263 0.0279 2,367 +0.00(+9.41%)
Jan 02, 2024 0.0255 0 -0.00(-8.60%)
Dec 29, 2023 0.0288 0.0288 0.0260 0.0279 3,636 +0.00(+5.28%)
Dec 28, 2023 0.0260 0.0265 0.0260 0.0265 24,184 +0.00(+12.77%)
Dec 27, 2023 0.0250 0.0250 0.0235 0.0235 2,000 +0.00(+2.17%)
Dec 26, 2023 0.0262 0.0262 0.0210 0.0230 5,416 -0.00(-8.00%)
Dec 22, 2023 0.0250 0.0262 0.0250 0.0250 34,200 +0.00(+0.00%)
Dec 21, 2023 0.0250 0.0258 0.0250 0.0250 10,805 -0.00(-7.41%)
Dec 20, 2023 0.0275 0.0275 0.0225 0.0270 131,500 +0.01(+22.73%)
Dec 19, 2023 0.0200 0.0220 0.0200 0.0220 147,300 +0.00(+8.91%)
Dec 18, 2023 0.0200 0.0202 0.0200 0.0202 2,225 +0.00(+1.00%)
Dec 14, 2023 0.0200 0 +0.01(+33.33%)
Dec 13, 2023 0.0177 0.0187 0.0148 0.0150 55,502 -0.00(-20.21%)
Dec 12, 2023 0.0148 0.0188 0.0148 0.0188 75,500 +0.00(+5.62%)
Dec 11, 2023 0.0187 0.0187 0.0178 0.0178 17,727 -0.00(-4.81%)
Dec 08, 2023 0.0154 0.0187 0.0148 0.0187 110,321 +0.00(+12.65%)
Dec 07, 2023 0.0166 0.0166 0.0166 0.0166 130 +0.00(+0.00%)
Dec 06, 2023 0.0106 0.0166 0.0106 0.0166 2,200 -0.00(-2.92%)
Dec 04, 2023 0.0171 1 -0.00(-9.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.