Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Becketts Inc (OP:TNYBF)

0.0223 UNCHANGED
Last Price Updated: 3:02 PM EDT, Apr 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 0.0223 0 +0.00(+0.00%)
Apr 08, 2025 0.0194 0.0236 0.0176 0.0223 24,600 +0.01(+31.18%)
Apr 07, 2025 0.0170 0.0205 0.0170 0.0170 37,041 -0.00(-15.00%)
Apr 04, 2025 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-21.88%)
Apr 03, 2025 0.0256 0.0256 0.0256 0.0256 500 +0.00(+4.07%)
Apr 02, 2025 0.0246 0.0246 0.0246 0.0246 1,000 -0.00(-3.53%)
Apr 01, 2025 0.0255 0.0255 0.0255 0.0255 200 +0.00(+2.82%)
Mar 31, 2025 0.0230 0.0250 0.0230 0.0248 11,303 +0.00(+5.53%)
Mar 28, 2025 0.0235 0.0235 0.0223 0.0235 2,500 +0.00(+9.30%)
Mar 27, 2025 0.0216 0.0231 0.0210 0.0215 61,142 +0.00(+1.90%)
Mar 26, 2025 0.0211 0.0211 0.0211 0.0211 5,042 -0.00(-15.60%)
Mar 24, 2025 0.0250 0 +0.01(+100.00%)
Mar 21, 2025 0.0200 0.0200 0.0106 0.0125 27,600 -0.00(-16.67%)
Mar 20, 2025 0.0187 0.0187 0.0150 0.0150 1,750 +0.00(+0.00%)
Mar 19, 2025 0.0150 0.0150 0.0150 0.0150 6,573 -0.00(-5.06%)
Mar 17, 2025 0.0158 21 +0.00(+19.70%)
Mar 14, 2025 0.0132 0.0132 0.0132 0.0132 1,000 -0.00(-16.46%)
Mar 13, 2025 0.0142 0.0158 0.0138 0.0158 166,000 -0.00(-3.66%)
Mar 12, 2025 0.0164 0.0164 0.0164 0.0164 8,250 +0.00(+19.71%)
Mar 11, 2025 0.0149 0.0149 0.0125 0.0137 176,660 +0.00(+9.60%)
Mar 10, 2025 0.0150 0.0150 0.0125 0.0125 245,550 -0.00(-1.57%)
Mar 07, 2025 0.0127 0.0127 0.0125 0.0127 7,525 -0.00(-1.55%)
Mar 06, 2025 0.0129 0.0129 0.0125 0.0129 77,000 -0.00(-0.77%)
Mar 05, 2025 0.0130 0.0130 0.0130 0.0130 100,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.