Indicators

Kyn Capital Group Inc (OP: KYNC )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.0009	0.0010	0.0009	0.0010	1,974,323	+0.00(+0.00%)
Sep 19, 2024	0.0009	0.0010	0.0008	0.0010	13,094,063	+0.00(+25.00%)
Sep 18, 2024	0.0009	0.0010	0.0008	0.0008	32,646,680	-0.00(-11.11%)
Sep 17, 2024	0.0011	0.0012	0.0009	0.0009	17,647,852	-0.00(-18.18%)
Sep 16, 2024	0.0009	0.0011	0.0009	0.0011	18,969,982	+0.00(+0.00%)
Sep 13, 2024	0.0009	0.0011	0.0008	0.0011	27,037,468	+0.00(+22.22%)
Sep 12, 2024	0.0009	0.0009	0.0008	0.0009	5,404,609	+0.00(+0.00%)
Sep 11, 2024	0.0008	0.0009	0.0007	0.0009	10,206,030	+0.00(+12.50%)
Sep 10, 2024	0.0008	0.0009	0.0007	0.0008	7,004,914	-0.00(-11.11%)
Sep 09, 2024	0.0009	0.0009	0.0008	0.0009	2,557,185	+0.00(+0.00%)
Sep 06, 2024	0.0008	0.0009	0.0007	0.0009	4,489,300	+0.00(+0.00%)
Sep 05, 2024	0.0009	0.0009	0.0008	0.0009	12,100,254	+0.00(+0.00%)
Sep 04, 2024	0.0008	0.0009	0.0007	0.0009	59,388,504	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.