Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.0005 0.0005 0.0005 0.0005 5,302,973 -0.00(-16.67%)
Apr 16, 2024 0.0006 0.0006 0.0005 0.0006 645,750 +0.00(+0.00%)
Apr 15, 2024 0.0005 0.0006 0.0004 0.0006 2,106,710 +0.00(+20.00%)
Apr 12, 2024 0.0005 0.0006 0.0004 0.0005 4,106,555 +0.00(+0.00%)
Apr 11, 2024 0.0006 0.0006 0.0005 0.0005 2,081,900 -0.00(-16.67%)
Apr 10, 2024 0.0005 0.0006 0.0005 0.0006 4,007,803 +0.00(+0.00%)
Apr 09, 2024 0.0005 0.0006 0.0005 0.0006 5,919,442 +0.00(+0.00%)
Apr 08, 2024 0.0006 0.0006 0.0005 0.0006 6,912,256 +0.00(+20.00%)
Apr 05, 2024 0.0005 0.0006 0.0005 0.0005 13,736,564 +0.00(+0.00%)
Apr 04, 2024 0.0005 0.0006 0.0004 0.0005 10,473,112 +0.00(+0.00%)
Apr 03, 2024 0.0006 0.0006 0.0005 0.0005 1,187,999 +0.00(+0.00%)
Apr 02, 2024 0.0004 0.0005 0.0004 0.0005 1,138,581 +0.00(+0.00%)
Apr 01, 2024 0.0005 0.0005 0.0004 0.0005 815,118 +0.00(+0.00%)
Mar 28, 2024 0.0005 0.0005 0.0005 0.0005 528,500 +0.00(+0.00%)
Mar 27, 2024 0.0004 0.0005 0.0004 0.0005 4,801,195 +0.00(+25.00%)
Mar 26, 2024 0.0004 0.0005 0.0004 0.0004 5,704,225 -0.00(-20.00%)
Mar 25, 2024 0.0005 0.0005 0.0005 0.0005 3,044,532 +0.00(+0.00%)
Mar 22, 2024 0.0005 0.0006 0.0005 0.0005 1,008,158 +0.00(+0.00%)
Mar 21, 2024 0.0006 0.0006 0.0005 0.0005 987,702 -0.00(-16.67%)
Mar 20, 2024 0.0005 0.0006 0.0005 0.0006 2,002,745 +0.00(+50.00%)
Mar 19, 2024 0.0006 0.0006 0.0004 0.0004 375,165 -0.00(-20.00%)
Mar 18, 2024 0.0005 0.0006 0.0005 0.0005 6,139,801 -0.00(-16.67%)
Mar 15, 2024 0.0005 0.0006 0.0005 0.0006 4,713,001 +0.00(+20.00%)
Mar 14, 2024 0.0005 0.0006 0.0005 0.0005 4,470,925 -0.00(-16.67%)
Mar 13, 2024 0.0006 0.0006 0.0005 0.0006 2,912,119 +0.00(+0.00%)
Mar 12, 2024 0.0006 0.0006 0.0005 0.0006 42,277,060 +0.00(+0.00%)
Mar 11, 2024 0.0005 0.0006 0.0005 0.0006 2,138,438 +0.00(+0.00%)
Mar 08, 2024 0.0005 0.0006 0.0005 0.0006 2,746,365 +0.00(+0.00%)
Mar 07, 2024 0.0005 0.0007 0.0005 0.0006 6,435,310 +0.00(+20.00%)
Mar 06, 2024 0.0007 0.0007 0.0005 0.0005 2,283,563 -0.00(-16.67%)
Mar 05, 2024 0.0007 0.0007 0.0005 0.0006 27,084,806 +0.00(+0.00%)
Mar 04, 2024 0.0006 0.0006 0.0005 0.0006 4,329,454 +0.00(+0.00%)
Mar 01, 2024 0.0006 0.0006 0.0005 0.0006 21,128,916 +0.00(+0.00%)
Feb 29, 2024 0.0006 0.0007 0.0005 0.0006 14,901,575 +0.00(+0.00%)
Feb 28, 2024 0.0006 0.0007 0.0005 0.0006 14,815,779 +0.00(+0.00%)
Feb 27, 2024 0.0006 0.0007 0.0005 0.0006 16,341,428 -0.00(-14.29%)
Feb 26, 2024 0.0005 0.0007 0.0005 0.0007 14,705,881 +0.00(+16.67%)
Feb 23, 2024 0.0006 0.0007 0.0006 0.0006 7,148,500 +0.00(+0.00%)
Feb 22, 2024 0.0007 0.0007 0.0005 0.0006 46,666,224 -0.00(-14.29%)
Feb 21, 2024 0.0009 0.0009 0.0007 0.0007 78,493,040 -0.00(-12.50%)
Feb 20, 2024 0.0009 0.0009 0.0008 0.0008 3,700,000 -0.00(-11.11%)
Feb 16, 2024 0.0010 0.0010 0.0007 0.0009 21,930,410 -0.00(-10.00%)
Feb 15, 2024 0.0008 0.0010 0.0008 0.0010 1,874,425 +0.00(+11.11%)
Feb 14, 2024 0.0010 0.0010 0.0008 0.0009 8,365,586 -0.00(-10.00%)
Feb 13, 2024 0.0010 0.0011 0.0009 0.0010 9,491,692 -0.00(-9.09%)
Feb 12, 2024 0.0009 0.0011 0.0007 0.0011 13,959,999 +0.00(+37.50%)
Feb 09, 2024 0.0006 0.0009 0.0006 0.0008 21,760,008 +0.00(+33.33%)
Feb 08, 2024 0.0007 0.0008 0.0006 0.0006 17,821,168 -0.00(-14.29%)
Feb 07, 2024 0.0008 0.0008 0.0007 0.0007 5,129,116 -0.00(-12.50%)
Feb 06, 2024 0.0008 0.0009 0.0007 0.0008 12,578,285 -0.00(-11.11%)
Feb 05, 2024 0.0008 0.0009 0.0008 0.0009 8,829,928 +0.00(+0.00%)
Feb 02, 2024 0.0012 0.0012 0.0008 0.0009 41,659,768 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.