Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.1600 +0.0050 (+3.23%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1800 0.1850 0.1700 0.1700 63,110 -0.01(-8.11%)
Jan 29, 2024 0.1850 0 +0.00(+0.00%)
Jan 26, 2024 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Jan 25, 2024 0.1850 0.1850 0.1850 0.1850 924 +0.00(+0.00%)
Jan 24, 2024 0.1850 0.1850 0.1850 0.1850 25,500 +0.01(+2.78%)
Jan 23, 2024 0.1850 0.1850 0.1800 0.1800 4,510 -0.01(-2.70%)
Jan 22, 2024 0.1850 0.1850 0.1850 0.1850 20,100 -0.01(-5.13%)
Jan 18, 2024 0.1950 487 +0.00(+0.00%)
Jan 17, 2024 0.1900 0.1950 0.1900 0.1950 3,894 -0.01(-2.50%)
Jan 16, 2024 0.2000 0.2000 0.2000 0.2000 64,500 +0.00(+0.00%)
Jan 15, 2024 0.1950 0.2000 0.1950 0.2000 5,788 +0.01(+2.56%)
Jan 11, 2024 0.1950 0 -0.01(-2.50%)
Jan 10, 2024 0.1900 0.2050 0.1900 0.2000 21,080 +0.00(+0.00%)
Jan 09, 2024 0.2050 0.2050 0.2000 0.2000 52,250 +0.00(+0.00%)
Jan 08, 2024 0.2000 0.2050 0.2000 0.2000 300,850 +0.01(+5.26%)
Jan 05, 2024 0.2000 0.2050 0.1850 0.1900 232,964 -0.01(-7.32%)
Jan 04, 2024 0.2050 0.2050 0.2000 0.2050 79,500 +0.01(+5.13%)
Jan 03, 2024 0.2100 0.2100 0.1950 0.1950 207,950 -0.01(-4.88%)
Jan 02, 2024 0.2100 0.2100 0.1950 0.2050 87,677 +0.02(+10.81%)
Dec 29, 2023 0.1850 0 -0.01(-2.63%)
Dec 28, 2023 0.1950 0.1950 0.1900 0.1900 191,907 +0.01(+5.56%)
Dec 27, 2023 0.1800 0.2050 0.1800 0.1800 303,052 +0.01(+5.88%)
Dec 22, 2023 0.1700 0 +0.01(+6.25%)
Dec 21, 2023 0.1600 0.1600 0.1600 0.1600 23,500 +0.00(+0.00%)
Dec 20, 2023 0.1700 0.1750 0.1600 0.1600 88,900 -0.02(-11.11%)
Dec 18, 2023 0.1800 151 +0.01(+5.88%)
Dec 15, 2023 0.1600 0.1750 0.1550 0.1700 639,545 +0.01(+6.25%)
Dec 14, 2023 0.1500 0.1600 0.1500 0.1600 137,000 +0.02(+14.29%)
Dec 13, 2023 0.1500 0.1500 0.1400 0.1400 84,400 -0.01(-9.68%)
Dec 12, 2023 0.1500 0.1550 0.1500 0.1550 50,397 +0.01(+6.90%)
Dec 11, 2023 0.1550 0.1550 0.1450 0.1450 43,870 +0.00(+3.57%)
Dec 08, 2023 0.1500 0.1500 0.1350 0.1400 35,392 -0.01(-6.67%)
Dec 07, 2023 0.1350 0.1550 0.1350 0.1500 230,750 +0.02(+15.38%)
Dec 06, 2023 0.1150 0.1350 0.1100 0.1300 240,522 +0.01(+13.04%)
Dec 05, 2023 0.1150 0.1150 0.1100 0.1150 4,051 -0.00(-4.17%)
Dec 04, 2023 0.1200 0.1200 0.1200 0.1200 519 +0.02(+20.00%)
Dec 01, 2023 0.1000 0.1250 0.1000 0.1000 179,643 +0.00(+0.00%)
Nov 30, 2023 0.1050 0.1050 0.1000 0.1000 3,500 +0.00(+0.00%)
Nov 28, 2023 0.1000 0 -0.00(-4.76%)
Nov 24, 2023 0.1050 0 +0.00(+0.00%)
Nov 23, 2023 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+5.00%)
Nov 22, 2023 0.1050 0.1050 0.1000 0.1000 52,271 -0.01(-9.09%)
Nov 21, 2023 0.1100 0.1150 0.1100 0.1100 27,333 +0.00(+0.00%)
Nov 20, 2023 0.0950 0.1150 0.0950 0.1100 102,444 +0.02(+22.22%)
Nov 17, 2023 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Nov 16, 2023 0.0900 0.0950 0.0900 0.0950 5,010 +0.00(+0.00%)
Nov 13, 2023 0.0950 0 +0.00(+0.00%)
Nov 10, 2023 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Nov 09, 2023 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Nov 08, 2023 0.0950 0.0950 0.0900 0.0900 7,000 +0.00(+0.00%)
Nov 07, 2023 0.0900 0.0900 0.0900 0.0900 36,101 -0.01(-5.26%)
Nov 06, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+11.76%)
Nov 03, 2023 0.0900 0.0900 0.0850 0.0850 6,900 -0.01(-10.53%)
Nov 02, 2023 0.0850 0.0950 0.0850 0.0950 40,400 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.