Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.1750 +0.0100 (+6.06%)
Streaming Delayed Price Updated: 2:56 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.1500 0.1650 0.1400 0.1650 224,250 +0.02(+13.79%)
Apr 22, 2024 0.1450 0.1450 0.1450 0.1450 11,748 +0.00(+0.00%)
Apr 19, 2024 0.1400 0.1450 0.1350 0.1450 66,000 +0.00(+0.00%)
Apr 18, 2024 0.1400 0.1450 0.1400 0.1450 6,000 +0.01(+7.41%)
Apr 17, 2024 0.1350 0.1350 0.1350 0.1350 3,100 -0.02(-12.90%)
Apr 16, 2024 0.1600 0.1600 0.1500 0.1550 22,153 +0.00(+0.00%)
Apr 15, 2024 0.1400 0.1550 0.1400 0.1550 13,320 +0.02(+19.23%)
Apr 12, 2024 0.1550 0.1550 0.1300 0.1300 224,720 -0.02(-13.33%)
Apr 11, 2024 0.1600 0.1600 0.1500 0.1500 71,509 -0.01(-6.25%)
Apr 10, 2024 0.1600 0.1600 0.1500 0.1600 98,808 -0.01(-3.03%)
Apr 09, 2024 0.1400 0.1650 0.1400 0.1650 89,200 +0.02(+17.86%)
Apr 08, 2024 0.1300 0.1450 0.1300 0.1400 6,114 +0.01(+7.69%)
Apr 05, 2024 0.1450 0.1450 0.1250 0.1300 130,403 -0.01(-7.14%)
Apr 04, 2024 0.1300 0.1800 0.1250 0.1400 545,778 +0.03(+21.74%)
Apr 03, 2024 0.1000 0.1200 0.1000 0.1150 79,497 +0.01(+4.55%)
Apr 02, 2024 0.1050 0.1100 0.1000 0.1100 59,001 +0.01(+4.76%)
Apr 01, 2024 0.1000 0.1050 0.1000 0.1050 87,150 +0.00(+5.00%)
Mar 28, 2024 0.1000 0 +0.01(+5.26%)
Mar 27, 2024 0.1000 0.1000 0.0950 0.0950 5,500 +0.00(+0.00%)
Mar 26, 2024 0.0900 0.0950 0.0900 0.0950 42,542 -0.01(-5.00%)
Mar 25, 2024 0.0950 0.1000 0.0950 0.1000 28,300 +0.01(+5.26%)
Mar 22, 2024 0.1050 0.1050 0.0950 0.0950 60,600 -0.01(-13.64%)
Mar 21, 2024 0.1100 0.1100 0.1100 0.1100 34,500 -0.01(-8.33%)
Mar 20, 2024 0.1100 0.1200 0.1000 0.1200 369,351 +0.00(+4.35%)
Mar 18, 2024 0.1150 5 -0.01(-11.54%)
Mar 15, 2024 0.1250 0.1300 0.1250 0.1300 51,049 +0.01(+4.00%)
Mar 14, 2024 0.1400 0.1400 0.1250 0.1250 88,530 -0.01(-3.85%)
Mar 13, 2024 0.1400 0.1400 0.1250 0.1300 166,000 +0.00(+0.00%)
Mar 12, 2024 0.1300 0.1300 0.1200 0.1300 118,370 +0.01(+4.00%)
Mar 11, 2024 0.1200 0.1250 0.1200 0.1250 102,150 +0.01(+8.70%)
Mar 08, 2024 0.1250 0.1250 0.1150 0.1150 97,741 -0.01(-8.00%)
Mar 07, 2024 0.1150 0.1250 0.1150 0.1250 88,700 +0.01(+4.17%)
Mar 06, 2024 0.1100 0.1200 0.1100 0.1200 229,004 +0.01(+9.09%)
Mar 05, 2024 0.1200 0.1200 0.1100 0.1100 62,352 -0.01(-8.33%)
Mar 04, 2024 0.1250 0.1250 0.1200 0.1200 32,500 -0.01(-4.00%)
Mar 01, 2024 0.1250 0.1250 0.1200 0.1250 35,600 -0.01(-3.85%)
Feb 29, 2024 0.1300 0.1300 0.1300 0.1300 6,610 +0.00(+0.00%)
Feb 28, 2024 0.1300 0.1300 0.1300 0.1300 6,500 +0.01(+8.33%)
Feb 27, 2024 0.1250 0.1250 0.1200 0.1200 52,000 -0.01(-4.00%)
Feb 26, 2024 0.1200 0.1250 0.1200 0.1250 120,891 +0.01(+4.17%)
Feb 23, 2024 0.1250 0.1250 0.1200 0.1200 6,500 -0.02(-11.11%)
Feb 22, 2024 0.1350 0.1350 0.1250 0.1350 21,166 -0.01(-3.57%)
Feb 21, 2024 0.1400 0.1400 0.1400 0.1400 770 +0.01(+7.69%)
Feb 20, 2024 0.1250 0.1300 0.1250 0.1300 22,940 +0.01(+4.00%)
Feb 16, 2024 0.1250 0 -0.01(-7.41%)
Feb 15, 2024 0.1300 0.1350 0.1300 0.1350 1,631 +0.01(+3.85%)
Feb 14, 2024 0.1300 0.1300 0.1200 0.1300 4,400 +0.00(+0.00%)
Feb 13, 2024 0.1350 0.1400 0.1200 0.1300 74,223 -0.02(-13.33%)
Feb 12, 2024 0.1600 0.1600 0.1500 0.1500 34,200 -0.02(-9.09%)
Feb 09, 2024 0.1600 0.1650 0.1600 0.1650 11,275 +0.01(+3.13%)
Feb 08, 2024 0.1600 0.1600 0.1600 0.1600 3,160 +0.02(+14.29%)
Feb 06, 2024 0.1400 5 -0.00(-3.45%)
Feb 05, 2024 0.1550 0.1550 0.1300 0.1450 52,502 -0.02(-9.38%)
Feb 02, 2024 0.1600 0.1600 0.1600 0.1600 23,600 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.