Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: LIRC )

7.310 +0.260 (+3.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 7.050 7.310 7.050 7.310 3,810 +0.26(+3.69%)
May 16, 2024 7.030 7.200 6.960 7.050 37,400 +0.00(+0.00%)
May 15, 2024 7.200 7.200 7.050 7.050 17,935 -0.08(-1.12%)
May 14, 2024 7.160 7.230 7.130 7.130 7,400 -0.07(-0.97%)
May 13, 2024 7.360 7.390 7.110 7.200 9,973 -0.16(-2.17%)
May 10, 2024 7.430 7.430 7.330 7.360 5,000 -0.12(-1.60%)
May 09, 2024 7.220 7.540 7.220 7.480 18,560 +0.13(+1.77%)
May 08, 2024 7.050 7.600 7.050 7.350 20,192 +0.31(+4.40%)
May 07, 2024 7.030 7.200 6.850 7.040 21,371 +0.09(+1.29%)
May 06, 2024 6.690 7.080 6.690 6.950 174,860 +0.25(+3.73%)
May 03, 2024 6.750 6.750 6.600 6.700 7,362 +0.05(+0.75%)
May 02, 2024 6.640 6.840 6.610 6.650 7,494 +0.10(+1.53%)
May 01, 2024 6.700 6.700 6.440 6.550 8,701 -0.07(-1.06%)
Apr 30, 2024 6.840 6.840 6.600 6.620 7,340 -0.23(-3.36%)
Apr 29, 2024 6.850 6.870 6.800 6.850 7,000 +0.05(+0.74%)
Apr 26, 2024 6.760 6.880 6.620 6.800 92,753 +0.04(+0.59%)
Apr 25, 2024 6.760 6.840 6.720 6.760 8,841 -0.24(-3.43%)
Apr 24, 2024 6.900 7.000 6.750 7.000 111,581 +0.20(+2.94%)
Apr 23, 2024 6.920 6.930 6.800 6.800 12,800 -0.15(-2.16%)
Apr 22, 2024 6.950 6.990 6.920 6.950 10,620 -0.02(-0.29%)
Apr 19, 2024 6.910 7.080 6.900 6.970 19,427 +0.02(+0.29%)
Apr 18, 2024 7.020 7.030 6.940 6.950 14,004 -0.05(-0.71%)
Apr 17, 2024 6.950 7.260 6.950 7.000 36,350 +0.01(+0.14%)
Apr 16, 2024 6.860 6.990 6.700 6.990 9,775 +0.09(+1.30%)
Apr 15, 2024 7.290 7.290 6.860 6.900 8,079 -0.16(-2.27%)
Apr 12, 2024 7.260 7.300 7.040 7.060 29,400 -0.22(-3.02%)
Apr 11, 2024 7.280 7.300 7.150 7.280 15,343 -0.09(-1.22%)
Apr 10, 2024 7.500 7.520 7.310 7.370 33,869 -0.15(-1.99%)
Apr 09, 2024 7.650 7.650 7.480 7.520 29,600 -0.13(-1.70%)
Apr 08, 2024 7.650 7.710 7.530 7.650 29,424 +0.05(+0.66%)
Apr 05, 2024 7.560 7.600 7.450 7.600 18,990 +0.12(+1.60%)
Apr 04, 2024 7.590 7.860 7.430 7.480 98,868 +0.04(+0.54%)
Apr 03, 2024 7.480 7.500 7.350 7.440 41,590 -0.04(-0.53%)
Apr 02, 2024 7.500 7.530 7.350 7.480 14,570 +0.03(+0.40%)
Apr 01, 2024 7.480 7.710 7.410 7.450 15,140 +0.02(+0.27%)
Mar 28, 2024 7.430 0 +0.10(+1.36%)
Mar 27, 2024 7.060 7.340 7.060 7.330 13,571 +0.30(+4.27%)
Mar 26, 2024 7.120 7.120 6.930 7.030 8,684 -0.02(-0.28%)
Mar 25, 2024 7.130 7.130 7.010 7.050 5,591 -0.05(-0.70%)
Mar 22, 2024 7.400 7.400 7.100 7.100 8,979 -0.29(-3.92%)
Mar 21, 2024 7.330 7.390 7.180 7.390 8,074 +0.14(+1.93%)
Mar 20, 2024 7.190 7.250 7.060 7.250 8,327 +0.08(+1.12%)
Mar 19, 2024 6.990 7.250 6.900 7.170 24,442 +0.17(+2.43%)
Mar 18, 2024 7.290 7.290 6.930 7.000 41,785 -0.29(-3.98%)
Mar 15, 2024 7.230 7.290 7.150 7.290 6,514 +0.09(+1.25%)
Mar 14, 2024 7.190 7.310 7.100 7.200 19,108 -0.05(-0.69%)
Mar 13, 2024 7.170 7.500 7.170 7.250 61,461 +0.20(+2.84%)
Mar 12, 2024 7.100 7.160 7.050 7.050 22,370 -0.16(-2.22%)
Mar 11, 2024 7.200 7.210 6.990 7.210 27,588 +0.06(+0.84%)
Mar 08, 2024 7.320 7.320 7.120 7.150 14,553 -0.20(-2.72%)
Mar 07, 2024 7.200 7.500 7.090 7.350 182,937 +0.19(+2.65%)
Mar 06, 2024 7.300 7.430 7.000 7.160 23,598 -0.19(-2.59%)
Mar 05, 2024 7.250 7.490 7.180 7.350 17,076 -0.07(-0.94%)
Mar 04, 2024 7.600 7.900 7.400 7.420 15,539 -0.18(-2.37%)
Mar 01, 2024 7.200 7.890 7.200 7.600 66,025 +0.52(+7.34%)
Feb 29, 2024 6.840 7.500 6.790 7.080 115,571 +0.34(+5.04%)
Feb 28, 2024 6.730 6.740 6.560 6.740 126,419 +0.04(+0.60%)
Feb 27, 2024 6.570 6.760 6.570 6.700 65,481 -0.09(-1.33%)
Feb 26, 2024 6.980 6.980 6.690 6.790 35,205 -0.16(-2.30%)
Feb 23, 2024 7.100 7.100 6.900 6.950 25,557 -0.14(-1.97%)
Feb 22, 2024 7.200 7.220 7.050 7.090 8,411 -0.11(-1.53%)
Feb 21, 2024 7.300 7.330 7.110 7.200 16,634 +0.00(+0.00%)
Feb 20, 2024 7.360 7.430 7.130 7.200 17,367 -0.14(-1.91%)
Feb 16, 2024 7.340 0 -0.23(-3.04%)
Feb 15, 2024 7.360 7.800 7.360 7.570 40,265 +0.12(+1.61%)
Feb 14, 2024 7.260 7.470 7.260 7.450 12,687 +0.15(+2.05%)
Feb 13, 2024 7.550 7.550 7.300 7.300 12,301 -0.30(-3.95%)
Feb 12, 2024 7.440 7.680 7.440 7.600 27,470 +0.10(+1.33%)
Feb 09, 2024 7.510 7.590 7.330 7.500 15,831 -0.07(-0.92%)
Feb 08, 2024 7.800 7.800 7.560 7.570 33,334 -0.28(-3.57%)
Feb 07, 2024 7.780 7.900 7.720 7.850 36,669 +0.16(+2.08%)
Feb 06, 2024 7.270 7.690 7.270 7.690 16,823 +0.37(+5.05%)
Feb 05, 2024 7.670 7.670 7.300 7.320 53,698 -0.49(-6.27%)
Feb 02, 2024 7.870 7.970 7.540 7.810 112,995 -0.18(-2.25%)
Feb 01, 2024 7.990 7.990 7.720 7.990 120,487 +0.00(+0.00%)
Jan 31, 2024 7.920 8.100 7.900 7.990 18,215 -0.09(-1.11%)
Jan 30, 2024 7.930 8.080 7.800 8.080 15,226 +0.13(+1.64%)
Jan 29, 2024 8.220 8.220 7.850 7.950 18,962 -0.30(-3.64%)
Jan 26, 2024 8.050 8.250 8.030 8.250 8,361 +0.07(+0.86%)
Jan 25, 2024 8.200 8.220 7.940 8.180 36,885 -0.07(-0.85%)
Jan 24, 2024 8.250 8.600 8.250 8.250 66,448 +0.10(+1.23%)
Jan 23, 2024 8.140 8.260 8.030 8.150 27,595 +0.01(+0.12%)
Jan 22, 2024 7.800 8.170 7.700 8.140 15,501 +0.29(+3.69%)
Jan 19, 2024 7.970 7.970 7.790 7.850 18,952 -0.13(-1.63%)
Jan 18, 2024 7.850 7.980 7.700 7.980 65,850 +0.20(+2.57%)
Jan 17, 2024 7.770 7.830 7.630 7.780 68,418 +0.03(+0.39%)
Jan 16, 2024 8.090 8.090 7.660 7.750 69,891 -0.32(-3.97%)
Jan 15, 2024 7.970 8.190 7.950 8.070 9,550 +0.10(+1.25%)
Jan 12, 2024 8.020 8.030 7.970 7.970 8,293 -0.06(-0.75%)
Jan 11, 2024 8.270 8.270 8.020 8.030 27,610 -0.17(-2.07%)
Jan 10, 2024 8.000 8.280 7.930 8.200 86,378 +0.23(+2.89%)
Jan 09, 2024 8.000 8.090 7.970 7.970 16,899 -0.12(-1.48%)
Jan 08, 2024 8.170 8.170 7.870 8.090 15,212 +0.05(+0.62%)
Jan 05, 2024 7.860 8.260 7.800 8.040 57,795 +0.06(+0.75%)
Jan 04, 2024 8.010 8.100 7.900 7.980 43,809 -0.03(-0.37%)
Jan 03, 2024 8.400 8.500 7.970 8.010 86,076 -0.41(-4.87%)
Jan 02, 2024 8.780 8.790 8.390 8.420 120,464 -0.46(-5.18%)
Dec 29, 2023 8.880 0 +0.13(+1.49%)
Dec 28, 2023 8.880 8.900 8.710 8.750 363,740 -0.13(-1.46%)
Dec 27, 2023 9.000 9.080 8.770 8.880 350,324 -0.08(-0.89%)
Dec 22, 2023 8.960 0 -0.31(-3.34%)
Dec 21, 2023 9.100 9.760 9.100 9.270 451,701 +0.06(+0.65%)
Dec 20, 2023 9.200 9.340 8.950 9.210 178,939 +0.01(+0.11%)
Dec 19, 2023 8.870 9.230 8.870 9.200 176,497 +0.22(+2.45%)
Dec 18, 2023 8.740 8.990 8.740 8.980 6,830 +0.13(+1.47%)
Dec 15, 2023 8.820 8.900 8.570 8.850 99,055 +0.14(+1.61%)
Dec 14, 2023 8.900 8.900 8.700 8.710 54,892 -0.18(-2.02%)
Dec 13, 2023 8.770 9.040 8.690 8.890 60,739 +0.19(+2.18%)
Dec 12, 2023 8.800 8.950 8.550 8.700 40,405 -0.26(-2.90%)
Dec 11, 2023 8.860 8.960 8.750 8.960 17,967 +0.01(+0.11%)
Dec 08, 2023 9.490 9.740 8.900 8.950 145,842 +0.20(+2.29%)
Dec 07, 2023 8.850 9.040 8.690 8.750 72,145 -0.01(-0.11%)
Dec 06, 2023 9.000 9.260 8.630 8.760 200,226 -0.13(-1.46%)
Dec 05, 2023 9.050 9.050 8.650 8.890 221,340 -0.07(-0.78%)
Dec 04, 2023 9.540 9.540 8.800 8.960 257,392 -0.44(-4.68%)
Dec 01, 2023 9.550 9.550 9.270 9.400 37,196 -0.19(-1.98%)
Nov 30, 2023 9.570 9.680 9.380 9.590 34,238 -0.29(-2.94%)
Nov 29, 2023 10.11 10.11 9.750 9.880 42,758 -0.22(-2.18%)
Nov 28, 2023 10.16 10.24 10.05 10.10 14,765 -0.05(-0.49%)
Nov 27, 2023 10.13 10.26 10.06 10.15 11,821 -0.10(-0.98%)
Nov 24, 2023 10.60 10.60 10.03 10.25 12,034 -0.24(-2.29%)
Nov 23, 2023 10.30 10.49 10.17 10.49 5,308 +0.09(+0.87%)
Nov 22, 2023 10.43 10.50 10.10 10.40 19,915 -0.13(-1.23%)
Nov 21, 2023 10.73 10.73 10.39 10.53 7,109 -0.19(-1.77%)
Nov 20, 2023 10.65 10.74 10.57 10.72 21,615 -0.04(-0.37%)
Nov 17, 2023 10.70 10.90 10.60 10.76 38,872 +0.06(+0.56%)
Nov 16, 2023 11.03 11.03 10.70 10.70 4,813 -0.54(-4.80%)
Nov 15, 2023 10.91 11.24 10.70 11.24 9,223 +0.32(+2.93%)
Nov 14, 2023 10.77 11.06 10.60 10.92 9,802 +0.14(+1.30%)
Nov 13, 2023 10.67 10.78 10.50 10.78 9,605 +0.10(+0.94%)
Nov 10, 2023 10.50 10.73 10.09 10.68 47,607 +0.18(+1.71%)
Nov 09, 2023 10.27 10.61 10.11 10.50 42,018 +0.35(+3.45%)
Nov 08, 2023 10.51 10.51 9.950 10.15 24,985 -0.27(-2.59%)
Nov 07, 2023 10.79 10.79 10.11 10.42 20,609 -0.13(-1.23%)
Nov 06, 2023 11.30 11.49 10.50 10.55 60,986 -0.74(-6.55%)
Nov 03, 2023 11.19 11.29 10.78 11.29 38,583 +0.09(+0.80%)
Nov 02, 2023 10.77 11.27 10.50 11.20 73,263 +0.42(+3.90%)
Nov 01, 2023 10.80 10.80 9.930 10.78 22,130 -0.01(-0.09%)
Oct 31, 2023 10.88 10.88 10.28 10.79 52,264 -0.10(-0.92%)
Oct 30, 2023 10.58 10.89 10.36 10.89 13,703 +0.14(+1.30%)
Oct 27, 2023 10.26 10.75 10.10 10.75 18,188 +0.44(+4.27%)
Oct 26, 2023 10.33 10.74 10.17 10.31 26,162 -0.66(-6.02%)
Oct 25, 2023 10.67 10.97 10.16 10.97 25,037 +0.41(+3.88%)
Oct 24, 2023 10.10 10.56 9.890 10.56 64,194 +0.65(+6.56%)
Oct 23, 2023 9.990 10.22 9.760 9.910 15,964 +0.01(+0.10%)
Oct 20, 2023 10.68 10.68 9.830 9.900 105,403 -0.79(-7.39%)
Oct 19, 2023 10.61 10.69 10.40 10.69 15,448 +0.14(+1.33%)
Oct 18, 2023 10.46 10.58 10.40 10.55 18,720 -0.17(-1.59%)
Oct 17, 2023 10.55 10.72 10.40 10.72 16,928 +0.18(+1.71%)
Oct 16, 2023 10.51 10.79 10.35 10.54 43,172 -0.01(-0.09%)
Oct 13, 2023 10.61 10.87 10.40 10.55 24,190 +0.06(+0.57%)
Oct 12, 2023 10.78 10.78 10.37 10.49 21,030 -0.30(-2.78%)
Oct 11, 2023 10.62 11.06 10.45 10.79 38,701 +0.17(+1.60%)
Oct 10, 2023 10.95 10.96 10.61 10.62 22,326 +0.02(+0.19%)
Oct 06, 2023 10.60 0 +0.45(+4.43%)
Oct 05, 2023 10.50 10.69 9.860 10.15 85,013 -0.40(-3.79%)
Oct 04, 2023 10.50 10.68 10.05 10.55 47,478 +0.31(+3.03%)
Oct 03, 2023 10.98 10.98 10.24 10.24 26,051 -0.62(-5.71%)
Oct 02, 2023 11.40 11.40 10.74 10.86 68,540 -0.50(-4.40%)
Sep 29, 2023 11.76 11.91 11.36 11.36 28,156 -0.04(-0.35%)
Sep 28, 2023 11.24 11.63 11.09 11.40 36,204 +0.05(+0.44%)
Sep 27, 2023 11.62 11.68 11.12 11.35 36,464 -0.13(-1.13%)
Sep 26, 2023 11.54 11.87 11.35 11.48 33,324 -0.07(-0.61%)
Sep 25, 2023 11.36 11.81 11.52 11.55 37,659 +0.20(+1.76%)
Sep 22, 2023 11.78 11.80 11.25 11.35 54,122 -0.44(-3.73%)
Sep 21, 2023 12.02 12.02 11.64 11.79 47,799 -0.24(-2.00%)
Sep 20, 2023 12.44 12.52 11.92 12.03 31,902 -0.38(-3.06%)
Sep 19, 2023 12.50 12.50 12.05 12.41 38,172 -0.09(-0.72%)
Sep 18, 2023 12.65 12.85 12.47 12.50 59,421 -0.06(-0.48%)
Sep 15, 2023 12.31 12.72 12.31 12.56 155,165 +0.25(+2.03%)
Sep 14, 2023 11.82 12.47 11.65 12.31 183,112 +0.56(+4.77%)
Sep 13, 2023 11.43 11.88 11.43 11.75 27,121 +0.31(+2.71%)
Sep 12, 2023 11.83 11.83 11.40 11.44 27,888 -0.40(-3.38%)
Sep 11, 2023 11.79 11.84 46,791 -0.14(-1.17%)
Sep 06, 2023 11.98 0 -0.17(-1.40%)
Sep 05, 2023 12.65 12.65 11.97 12.15 54,697 -0.26(-2.10%)
Sep 01, 2023 12.41 0 -0.08(-0.64%)
Aug 31, 2023 12.30 12.62 12.28 12.49 124,478 +0.28(+2.29%)
Aug 30, 2023 12.24 12.30 12.08 12.21 83,381 +0.05(+0.41%)
Aug 29, 2023 12.06 12.32 11.88 12.16 61,802 +0.04(+0.33%)
Aug 28, 2023 12.20 12.48 12.00 12.12 30,114 +0.03(+0.25%)
Aug 25, 2023 12.57 12.57 11.73 12.09 114,998 -0.49(-3.90%)
Aug 24, 2023 12.55 12.72 12.24 12.58 65,294 -0.10(-0.79%)
Aug 23, 2023 12.13 12.82 12.07 12.68 366,775 +0.56(+4.62%)
Aug 22, 2023 12.50 12.50 11.94 12.12 234,278 -0.21(-1.70%)
Aug 21, 2023 12.50 12.97 12.12 12.33 253,205 +0.04(+0.33%)
Aug 18, 2023 11.78 12.41 11.14 12.29 435,934 +0.84(+7.34%)
Aug 17, 2023 11.46 11.79 11.35 11.45 164,434 +0.23(+2.05%)
Aug 16, 2023 11.33 11.33 10.57 11.22 193,600 -0.10(-0.88%)
Aug 15, 2023 10.63 11.87 10.12 11.32 593,101 +0.92(+8.85%)
Aug 14, 2023 10.61 10.62 10.20 10.40 31,194 -0.22(-2.07%)
Aug 11, 2023 10.64 10.74 10.30 10.62 58,749 -0.01(-0.09%)
Aug 10, 2023 11.00 11.00 10.54 10.63 45,614 -0.31(-2.83%)
Aug 09, 2023 11.00 11.00 10.65 10.94 117,069 +0.03(+0.27%)
Aug 08, 2023 11.25 11.25 10.77 10.91 38,045 -0.36(-3.19%)
Aug 04, 2023 11.27 0 -0.21(-1.83%)
Aug 03, 2023 11.38 11.54 11.27 11.48 26,100 -0.10(-0.86%)
Aug 02, 2023 12.00 12.04 11.28 11.58 119,558 -0.61(-5.00%)
Aug 01, 2023 12.19 12.41 12.00 12.19 37,941 -0.16(-1.30%)
Jul 31, 2023 12.78 12.87 12.33 12.35 28,260 -0.10(-0.80%)
Jul 28, 2023 12.81 12.81 12.12 12.45 59,784 +0.06(+0.48%)
Jul 27, 2023 12.80 12.80 12.27 12.39 29,943 -0.43(-3.35%)
Jul 26, 2023 13.05 13.05 12.77 12.82 15,087 -0.28(-2.14%)
Jul 25, 2023 13.10 13.10 12.87 13.10 22,313 +0.01(+0.08%)
Jul 24, 2023 13.14 13.37 12.87 13.09 44,365 -0.06(-0.46%)
Jul 21, 2023 13.45 13.45 13.10 13.15 75,257 -0.34(-2.52%)
Jul 20, 2023 13.30 13.62 13.07 13.49 130,542 +0.13(+0.97%)
Jul 19, 2023 13.49 13.75 13.36 13.36 20,977 -0.14(-1.04%)
Jul 18, 2023 13.60 13.75 13.24 13.50 64,318 +0.24(+1.81%)
Jul 17, 2023 13.39 13.58 12.99 13.26 45,960 -0.14(-1.04%)
Jul 14, 2023 13.11 13.49 12.83 13.40 49,135 +0.27(+2.06%)
Jul 13, 2023 13.15 13.32 12.88 13.13 126,658 +0.04(+0.31%)
Jul 12, 2023 13.00 13.46 12.86 13.09 51,519 +0.09(+0.69%)
Jul 11, 2023 12.98 13.16 12.81 13.00 15,312 +0.27(+2.12%)
Jul 10, 2023 13.20 13.20 12.70 12.73 20,179 -0.26(-2.00%)
Jul 07, 2023 12.80 13.67 12.75 12.99 142,717 +0.21(+1.64%)
Jul 06, 2023 12.73 12.88 12.40 12.78 52,648 +0.06(+0.47%)
Jul 05, 2023 13.21 13.27 12.62 12.72 32,411 -0.38(-2.90%)
Jul 04, 2023 14.01 14.04 13.07 13.10 36,102 -0.11(-0.83%)
Jun 30, 2023 13.21 0 +0.04(+0.30%)
Jun 29, 2023 12.76 13.26 12.75 13.17 171,089 +0.47(+3.70%)
Jun 28, 2023 12.71 13.33 11.86 12.70 130,205 +0.37(+3.00%)
Jun 27, 2023 12.85 12.85 12.19 12.33 65,924 -0.30(-2.38%)
Jun 26, 2023 13.25 13.25 12.56 12.63 34,057 -0.36(-2.77%)
Jun 23, 2023 12.85 13.38 12.59 12.99 87,016 +0.22(+1.72%)
Jun 22, 2023 12.87 12.88 12.38 12.77 49,037 -0.26(-2.00%)
Jun 21, 2023 13.33 13.33 12.67 13.03 90,736 -0.46(-3.41%)
Jun 20, 2023 13.35 13.63 12.60 13.49 173,317 +0.09(+0.67%)
Jun 19, 2023 13.45 13.58 13.15 13.40 27,052 -0.06(-0.45%)
Jun 16, 2023 13.58 13.69 13.01 13.46 68,839 -0.13(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.