Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: LIRC )

7.350 +0.310 (+4.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 7.030 7.200 6.850 7.040 21,371 +0.09(+1.29%)
May 06, 2024 6.690 7.080 6.690 6.950 174,860 +0.25(+3.73%)
May 03, 2024 6.750 6.750 6.600 6.700 7,362 +0.05(+0.75%)
May 02, 2024 6.640 6.840 6.610 6.650 7,494 +0.10(+1.53%)
May 01, 2024 6.700 6.700 6.440 6.550 8,701 -0.07(-1.06%)
Apr 30, 2024 6.840 6.840 6.600 6.620 7,340 -0.23(-3.36%)
Apr 29, 2024 6.850 6.870 6.800 6.850 7,000 +0.05(+0.74%)
Apr 26, 2024 6.760 6.880 6.620 6.800 92,753 +0.04(+0.59%)
Apr 25, 2024 6.760 6.840 6.720 6.760 8,841 -0.24(-3.43%)
Apr 24, 2024 6.900 7.000 6.750 7.000 111,581 +0.20(+2.94%)
Apr 23, 2024 6.920 6.930 6.800 6.800 12,800 -0.15(-2.16%)
Apr 22, 2024 6.950 6.990 6.920 6.950 10,620 -0.02(-0.29%)
Apr 19, 2024 6.910 7.080 6.900 6.970 19,427 +0.02(+0.29%)
Apr 18, 2024 7.020 7.030 6.940 6.950 14,004 -0.05(-0.71%)
Apr 17, 2024 6.950 7.260 6.950 7.000 36,350 +0.01(+0.14%)
Apr 16, 2024 6.860 6.990 6.700 6.990 9,775 +0.09(+1.30%)
Apr 15, 2024 7.290 7.290 6.860 6.900 8,079 -0.16(-2.27%)
Apr 12, 2024 7.260 7.300 7.040 7.060 29,400 -0.22(-3.02%)
Apr 11, 2024 7.280 7.300 7.150 7.280 15,343 -0.09(-1.22%)
Apr 10, 2024 7.500 7.520 7.310 7.370 33,869 -0.15(-1.99%)
Apr 09, 2024 7.650 7.650 7.480 7.520 29,600 -0.13(-1.70%)
Apr 08, 2024 7.650 7.710 7.530 7.650 29,424 +0.05(+0.66%)
Apr 05, 2024 7.560 7.600 7.450 7.600 18,990 +0.12(+1.60%)
Apr 04, 2024 7.590 7.860 7.430 7.480 98,868 +0.04(+0.54%)
Apr 03, 2024 7.480 7.500 7.350 7.440 41,590 -0.04(-0.53%)
Apr 02, 2024 7.500 7.530 7.350 7.480 14,570 +0.03(+0.40%)
Apr 01, 2024 7.480 7.710 7.410 7.450 15,140 +0.02(+0.27%)
Mar 28, 2024 7.430 0 +0.10(+1.36%)
Mar 27, 2024 7.060 7.340 7.060 7.330 13,571 +0.30(+4.27%)
Mar 26, 2024 7.120 7.120 6.930 7.030 8,684 -0.02(-0.28%)
Mar 25, 2024 7.130 7.130 7.010 7.050 5,591 -0.05(-0.70%)
Mar 22, 2024 7.400 7.400 7.100 7.100 8,979 -0.29(-3.92%)
Mar 21, 2024 7.330 7.390 7.180 7.390 8,074 +0.14(+1.93%)
Mar 20, 2024 7.190 7.250 7.060 7.250 8,327 +0.08(+1.12%)
Mar 19, 2024 6.990 7.250 6.900 7.170 24,442 +0.17(+2.43%)
Mar 18, 2024 7.290 7.290 6.930 7.000 41,785 -0.29(-3.98%)
Mar 15, 2024 7.230 7.290 7.150 7.290 6,514 +0.09(+1.25%)
Mar 14, 2024 7.190 7.310 7.100 7.200 19,108 -0.05(-0.69%)
Mar 13, 2024 7.170 7.500 7.170 7.250 61,461 +0.20(+2.84%)
Mar 12, 2024 7.100 7.160 7.050 7.050 22,370 -0.16(-2.22%)
Mar 11, 2024 7.200 7.210 6.990 7.210 27,588 +0.06(+0.84%)
Mar 08, 2024 7.320 7.320 7.120 7.150 14,553 -0.20(-2.72%)
Mar 07, 2024 7.200 7.500 7.090 7.350 182,937 +0.19(+2.65%)
Mar 06, 2024 7.300 7.430 7.000 7.160 23,598 -0.19(-2.59%)
Mar 05, 2024 7.250 7.490 7.180 7.350 17,076 -0.07(-0.94%)
Mar 04, 2024 7.600 7.900 7.400 7.420 15,539 -0.18(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.