Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.1600 +0.0050 (+3.23%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1500 0.1550 0.1500 0.1550 30,800 +0.01(+6.90%)
Apr 29, 2024 0.1500 0.1600 0.1450 0.1450 61,770 -0.02(-9.38%)
Apr 26, 2024 0.1550 0.1700 0.1400 0.1600 209,400 +0.00(+0.00%)
Apr 25, 2024 0.1700 0.1700 0.1500 0.1600 168,221 -0.01(-5.88%)
Apr 24, 2024 0.1650 0.2000 0.1650 0.1700 672,920 +0.01(+3.03%)
Apr 23, 2024 0.1500 0.1650 0.1400 0.1650 224,250 +0.02(+13.79%)
Apr 22, 2024 0.1450 0.1450 0.1450 0.1450 11,748 +0.00(+0.00%)
Apr 19, 2024 0.1400 0.1450 0.1350 0.1450 66,000 +0.00(+0.00%)
Apr 18, 2024 0.1400 0.1450 0.1400 0.1450 6,000 +0.01(+7.41%)
Apr 17, 2024 0.1350 0.1350 0.1350 0.1350 3,100 -0.02(-12.90%)
Apr 16, 2024 0.1600 0.1600 0.1500 0.1550 22,153 +0.00(+0.00%)
Apr 15, 2024 0.1400 0.1550 0.1400 0.1550 13,320 +0.02(+19.23%)
Apr 12, 2024 0.1550 0.1550 0.1300 0.1300 224,720 -0.02(-13.33%)
Apr 11, 2024 0.1600 0.1600 0.1500 0.1500 71,509 -0.01(-6.25%)
Apr 10, 2024 0.1600 0.1600 0.1500 0.1600 98,808 -0.01(-3.03%)
Apr 09, 2024 0.1400 0.1650 0.1400 0.1650 89,200 +0.02(+17.86%)
Apr 08, 2024 0.1300 0.1450 0.1300 0.1400 6,114 +0.01(+7.69%)
Apr 05, 2024 0.1450 0.1450 0.1250 0.1300 130,403 -0.01(-7.14%)
Apr 04, 2024 0.1300 0.1800 0.1250 0.1400 545,778 +0.03(+21.74%)
Apr 03, 2024 0.1000 0.1200 0.1000 0.1150 79,497 +0.01(+4.55%)
Apr 02, 2024 0.1050 0.1100 0.1000 0.1100 59,001 +0.01(+4.76%)
Apr 01, 2024 0.1000 0.1050 0.1000 0.1050 87,150 +0.00(+5.00%)
Mar 28, 2024 0.1000 0 +0.01(+5.26%)
Mar 27, 2024 0.1000 0.1000 0.0950 0.0950 5,500 +0.00(+0.00%)
Mar 26, 2024 0.0900 0.0950 0.0900 0.0950 42,542 -0.01(-5.00%)
Mar 25, 2024 0.0950 0.1000 0.0950 0.1000 28,300 +0.01(+5.26%)
Mar 22, 2024 0.1050 0.1050 0.0950 0.0950 60,600 -0.01(-13.64%)
Mar 21, 2024 0.1100 0.1100 0.1100 0.1100 34,500 -0.01(-8.33%)
Mar 20, 2024 0.1100 0.1200 0.1000 0.1200 369,351 +0.00(+4.35%)
Mar 18, 2024 0.1150 5 -0.01(-11.54%)
Mar 15, 2024 0.1250 0.1300 0.1250 0.1300 51,049 +0.01(+4.00%)
Mar 14, 2024 0.1400 0.1400 0.1250 0.1250 88,530 -0.01(-3.85%)
Mar 13, 2024 0.1400 0.1400 0.1250 0.1300 166,000 +0.00(+0.00%)
Mar 12, 2024 0.1300 0.1300 0.1200 0.1300 118,370 +0.01(+4.00%)
Mar 11, 2024 0.1200 0.1250 0.1200 0.1250 102,150 +0.01(+8.70%)
Mar 08, 2024 0.1250 0.1250 0.1150 0.1150 97,741 -0.01(-8.00%)
Mar 07, 2024 0.1150 0.1250 0.1150 0.1250 88,700 +0.01(+4.17%)
Mar 06, 2024 0.1100 0.1200 0.1100 0.1200 229,004 +0.01(+9.09%)
Mar 05, 2024 0.1200 0.1200 0.1100 0.1100 62,352 -0.01(-8.33%)
Mar 04, 2024 0.1250 0.1250 0.1200 0.1200 32,500 -0.01(-4.00%)
Mar 01, 2024 0.1250 0.1250 0.1200 0.1250 35,600 -0.01(-3.85%)
Feb 29, 2024 0.1300 0.1300 0.1300 0.1300 6,610 +0.00(+0.00%)
Feb 28, 2024 0.1300 0.1300 0.1300 0.1300 6,500 +0.01(+8.33%)
Feb 27, 2024 0.1250 0.1250 0.1200 0.1200 52,000 -0.01(-4.00%)
Feb 26, 2024 0.1200 0.1250 0.1200 0.1250 120,891 +0.01(+4.17%)
Feb 23, 2024 0.1250 0.1250 0.1200 0.1200 6,500 -0.02(-11.11%)
Feb 22, 2024 0.1350 0.1350 0.1250 0.1350 21,166 -0.01(-3.57%)
Feb 21, 2024 0.1400 0.1400 0.1400 0.1400 770 +0.01(+7.69%)
Feb 20, 2024 0.1250 0.1300 0.1250 0.1300 22,940 +0.01(+4.00%)
Feb 16, 2024 0.1250 0 -0.01(-7.41%)
Feb 15, 2024 0.1300 0.1350 0.1300 0.1350 1,631 +0.01(+3.85%)
Feb 14, 2024 0.1300 0.1300 0.1200 0.1300 4,400 +0.00(+0.00%)
Feb 13, 2024 0.1350 0.1400 0.1200 0.1300 74,223 -0.02(-13.33%)
Feb 12, 2024 0.1600 0.1600 0.1500 0.1500 34,200 -0.02(-9.09%)
Feb 09, 2024 0.1600 0.1650 0.1600 0.1650 11,275 +0.01(+3.13%)
Feb 08, 2024 0.1600 0.1600 0.1600 0.1600 3,160 +0.02(+14.29%)
Feb 06, 2024 0.1400 5 -0.00(-3.45%)
Feb 05, 2024 0.1550 0.1550 0.1300 0.1450 52,502 -0.02(-9.38%)
Feb 02, 2024 0.1600 0.1600 0.1600 0.1600 23,600 -0.01(-3.03%)
Feb 01, 2024 0.1550 0.1650 0.1550 0.1650 33,984 -0.01(-2.94%)
Jan 31, 2024 0.1800 0.1850 0.1700 0.1700 63,110 -0.01(-8.11%)
Jan 29, 2024 0.1850 0 +0.00(+0.00%)
Jan 26, 2024 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Jan 25, 2024 0.1850 0.1850 0.1850 0.1850 924 +0.00(+0.00%)
Jan 24, 2024 0.1850 0.1850 0.1850 0.1850 25,500 +0.01(+2.78%)
Jan 23, 2024 0.1850 0.1850 0.1800 0.1800 4,510 -0.01(-2.70%)
Jan 22, 2024 0.1850 0.1850 0.1850 0.1850 20,100 -0.01(-5.13%)
Jan 18, 2024 0.1950 487 +0.00(+0.00%)
Jan 17, 2024 0.1900 0.1950 0.1900 0.1950 3,894 -0.01(-2.50%)
Jan 16, 2024 0.2000 0.2000 0.2000 0.2000 64,500 +0.00(+0.00%)
Jan 15, 2024 0.1950 0.2000 0.1950 0.2000 5,788 +0.01(+2.56%)
Jan 11, 2024 0.1950 0 -0.01(-2.50%)
Jan 10, 2024 0.1900 0.2050 0.1900 0.2000 21,080 +0.00(+0.00%)
Jan 09, 2024 0.2050 0.2050 0.2000 0.2000 52,250 +0.00(+0.00%)
Jan 08, 2024 0.2000 0.2050 0.2000 0.2000 300,850 +0.01(+5.26%)
Jan 05, 2024 0.2000 0.2050 0.1850 0.1900 232,964 -0.01(-7.32%)
Jan 04, 2024 0.2050 0.2050 0.2000 0.2050 79,500 +0.01(+5.13%)
Jan 03, 2024 0.2100 0.2100 0.1950 0.1950 207,950 -0.01(-4.88%)
Jan 02, 2024 0.2100 0.2100 0.1950 0.2050 87,677 +0.02(+10.81%)
Dec 29, 2023 0.1850 0 -0.01(-2.63%)
Dec 28, 2023 0.1950 0.1950 0.1900 0.1900 191,907 +0.01(+5.56%)
Dec 27, 2023 0.1800 0.2050 0.1800 0.1800 303,052 +0.01(+5.88%)
Dec 22, 2023 0.1700 0 +0.01(+6.25%)
Dec 21, 2023 0.1600 0.1600 0.1600 0.1600 23,500 +0.00(+0.00%)
Dec 20, 2023 0.1700 0.1750 0.1600 0.1600 88,900 -0.02(-11.11%)
Dec 18, 2023 0.1800 151 +0.01(+5.88%)
Dec 15, 2023 0.1600 0.1750 0.1550 0.1700 639,545 +0.01(+6.25%)
Dec 14, 2023 0.1500 0.1600 0.1500 0.1600 137,000 +0.02(+14.29%)
Dec 13, 2023 0.1500 0.1500 0.1400 0.1400 84,400 -0.01(-9.68%)
Dec 12, 2023 0.1500 0.1550 0.1500 0.1550 50,397 +0.01(+6.90%)
Dec 11, 2023 0.1550 0.1550 0.1450 0.1450 43,870 +0.00(+3.57%)
Dec 08, 2023 0.1500 0.1500 0.1350 0.1400 35,392 -0.01(-6.67%)
Dec 07, 2023 0.1350 0.1550 0.1350 0.1500 230,750 +0.02(+15.38%)
Dec 06, 2023 0.1150 0.1350 0.1100 0.1300 240,522 +0.01(+13.04%)
Dec 05, 2023 0.1150 0.1150 0.1100 0.1150 4,051 -0.00(-4.17%)
Dec 04, 2023 0.1200 0.1200 0.1200 0.1200 519 +0.02(+20.00%)
Dec 01, 2023 0.1000 0.1250 0.1000 0.1000 179,643 +0.00(+0.00%)
Nov 30, 2023 0.1050 0.1050 0.1000 0.1000 3,500 +0.00(+0.00%)
Nov 28, 2023 0.1000 0 -0.00(-4.76%)
Nov 24, 2023 0.1050 0 +0.00(+0.00%)
Nov 23, 2023 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+5.00%)
Nov 22, 2023 0.1050 0.1050 0.1000 0.1000 52,271 -0.01(-9.09%)
Nov 21, 2023 0.1100 0.1150 0.1100 0.1100 27,333 +0.00(+0.00%)
Nov 20, 2023 0.0950 0.1150 0.0950 0.1100 102,444 +0.02(+22.22%)
Nov 17, 2023 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Nov 16, 2023 0.0900 0.0950 0.0900 0.0950 5,010 +0.00(+0.00%)
Nov 13, 2023 0.0950 0 +0.00(+0.00%)
Nov 10, 2023 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Nov 09, 2023 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Nov 08, 2023 0.0950 0.0950 0.0900 0.0900 7,000 +0.00(+0.00%)
Nov 07, 2023 0.0900 0.0900 0.0900 0.0900 36,101 -0.01(-5.26%)
Nov 06, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+11.76%)
Nov 03, 2023 0.0900 0.0900 0.0850 0.0850 6,900 -0.01(-10.53%)
Nov 02, 2023 0.0850 0.0950 0.0850 0.0950 40,400 +0.01(+11.76%)
Nov 01, 2023 0.0950 0.0950 0.0850 0.0850 10,749 -0.00(-5.56%)
Oct 30, 2023 0.0900 0 +0.00(+0.00%)
Oct 25, 2023 0.0900 120 +0.00(+0.00%)
Oct 24, 2023 0.0900 0.0900 0.0900 0.0900 26,500 +0.00(+5.88%)
Oct 23, 2023 0.0900 0.0900 0.0850 0.0850 25,000 -0.00(-5.56%)
Oct 20, 2023 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Oct 17, 2023 0.0950 0 +0.00(+0.00%)
Oct 16, 2023 0.1000 0.1000 0.0950 0.0950 61,000 +0.01(+11.76%)
Oct 13, 2023 0.0850 0.0850 0.0850 0.0850 3,050 -0.01(-10.53%)
Oct 11, 2023 0.0950 0 +0.01(+5.56%)
Oct 10, 2023 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Oct 05, 2023 0.0900 0 +0.00(+0.00%)
Oct 04, 2023 0.0900 0.0900 0.0850 0.0900 27,000 +0.00(+0.00%)
Oct 03, 2023 0.0900 0.0900 0.0900 0.0900 8,200 +0.00(+0.00%)
Oct 02, 2023 0.0900 0.0900 0.0900 0.0900 44,000 +0.00(+0.00%)
Sep 29, 2023 0.0850 0.0900 0.0850 0.0900 77,000 +0.01(+12.50%)
Sep 27, 2023 0.0800 10 -0.01(-5.88%)
Sep 26, 2023 0.0850 0.0850 0.0850 0.0850 1,180 +0.01(+6.25%)
Sep 25, 2023 0.0850 0.0800 0.0800 0.0800 21,440 +0.00(+0.00%)
Sep 22, 2023 0.0850 0.0900 0.0800 0.0800 188,156 -0.01(-15.79%)
Sep 20, 2023 0.0950 150 +0.00(+0.00%)
Sep 19, 2023 0.0950 0.0950 0.0950 0.0950 16,000 +0.00(+0.00%)
Sep 18, 2023 0.0850 0.0950 0.0850 0.0950 2,808 +0.01(+5.56%)
Sep 15, 2023 0.0900 0.0900 0.0900 0.0900 19,006 -0.01(-5.26%)
Sep 13, 2023 0.0950 232 -0.01(-5.00%)
Sep 12, 2023 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Sep 11, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Sep 08, 2023 0.1000 0.1000 0.0950 0.1000 28,001 -0.01(-9.09%)
Sep 07, 2023 0.1100 0.1100 0.1000 0.1100 8,650 +0.00(+0.00%)
Sep 06, 2023 0.1050 0.1100 0.1050 0.1100 14,500 +0.01(+4.76%)
Sep 05, 2023 0.1050 0.1050 0.1050 0.1050 5,039 +0.00(+0.00%)
Sep 01, 2023 0.1050 0 +0.00(+5.00%)
Aug 31, 2023 0.0950 0.1000 0.0950 0.1000 34,399 +0.00(+0.00%)
Aug 29, 2023 0.1000 11 +0.00(+0.00%)
Aug 28, 2023 0.1000 0.1000 0.0900 0.1000 9,704 +0.00(+0.00%)
Aug 25, 2023 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Aug 24, 2023 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-10.00%)
Aug 21, 2023 0.1000 0 +0.00(+0.00%)
Aug 18, 2023 0.1000 0.1000 0.0950 0.1000 105,500 +0.01(+5.26%)
Aug 17, 2023 0.0950 0.0950 0.0950 0.0950 15,000 +0.01(+5.56%)
Aug 16, 2023 0.0900 0.0950 0.0800 0.0900 107,611 -0.01(-5.26%)
Aug 15, 2023 0.0950 0.1000 0.0950 0.0950 55,000 +0.01(+5.56%)
Aug 14, 2023 0.0900 0.0900 0.0900 0.0900 23,703 +0.00(+0.00%)
Aug 11, 2023 0.0750 0.0900 0.0750 0.0900 228,000 +0.00(+0.00%)
Aug 10, 2023 0.0700 0.0900 0.0700 0.0900 334,300 +0.02(+28.57%)
Aug 09, 2023 0.0750 0.0750 0.0700 0.0700 35,200 -0.00(-6.67%)
Aug 08, 2023 0.0750 0.0750 0.0750 0.0750 9,829 +0.00(+7.14%)
Aug 04, 2023 0.0700 0 -0.00(-6.67%)
Aug 03, 2023 0.0750 0.0750 0.0750 0.0750 56,000 +0.00(+0.00%)
Aug 02, 2023 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+0.00%)
Aug 01, 2023 0.0750 0.0750 0.0750 0.0750 82,391 +0.00(+0.00%)
Jul 28, 2023 0.0750 600 -0.01(-6.25%)
Jul 27, 2023 0.0800 0.0800 0.0800 0.0800 174,600 +0.01(+6.67%)
Jul 26, 2023 0.0750 0.0750 0.0700 0.0750 65,425 +0.00(+0.00%)
Jul 25, 2023 0.0750 0.0750 0.0750 0.0750 37,000 +0.00(+0.00%)
Jul 20, 2023 0.0750 0 +0.00(+0.00%)
Jul 19, 2023 0.0750 0.0750 0.0750 0.0750 8,000 -0.01(-6.25%)
Jul 18, 2023 0.0800 0.0800 0.0800 0.0800 36,250 +0.00(+0.00%)
Jul 17, 2023 0.0800 0.0850 0.0800 0.0800 13,000 -0.01(-11.11%)
Jul 14, 2023 0.0850 0.0900 0.0850 0.0900 5,000 +0.00(+0.00%)
Jul 13, 2023 0.0850 0.0900 0.0850 0.0900 75,020 +0.01(+12.50%)
Jul 11, 2023 0.0800 0 +0.00(+0.00%)
Jul 10, 2023 0.0750 0.0850 0.0750 0.0800 48,752 +0.00(+0.00%)
Jul 07, 2023 0.0750 0.0800 0.0750 0.0800 9,000 +0.00(+0.00%)
Jul 06, 2023 0.0750 0.0800 0.0750 0.0800 22,000 +0.01(+6.67%)
Jul 05, 2023 0.0750 0.0800 0.0750 0.0750 43,000 -0.01(-6.25%)
Jul 04, 2023 0.0750 0.0800 0.0750 0.0800 17,000 +0.01(+6.67%)
Jun 30, 2023 0.0750 0 -0.01(-6.25%)
Jun 29, 2023 0.0850 0.0850 0.0800 0.0800 21,000 -0.01(-5.88%)
Jun 28, 2023 0.0850 0.0850 0.0775 0.0850 87,000 +0.00(+0.00%)
Jun 27, 2023 0.0900 0.1000 0.0850 0.0850 51,500 +0.00(+0.00%)
Jun 26, 2023 0.0850 0.0850 0.0850 0.0850 1,710 +0.00(+0.00%)
Jun 23, 2023 0.0900 0.0900 0.0850 0.0850 20,000 -0.00(-5.56%)
Jun 22, 2023 0.0925 0.0950 0.0900 0.0900 16,500 +0.00(+5.88%)
Jun 21, 2023 0.1000 0.1000 0.0850 0.0850 83,150 -0.01(-10.53%)
Jun 20, 2023 0.0950 0.0950 0.0950 0.0950 48,000 +0.00(+0.00%)
Jun 19, 2023 0.0950 0.1000 0.0950 0.0950 23,900 -0.01(-5.00%)
Jun 15, 2023 0.1000 0 -0.02(-16.67%)
May 08, 2023 0.1100 0.1250 0.1100 0.1200 375,727 +0.01(+9.09%)
May 05, 2023 0.1100 0.1150 0.1100 0.1100 12,426 +0.00(+0.00%)
May 04, 2023 0.1150 0.1150 0.1100 0.1100 76,051 -0.01(-4.35%)
May 03, 2023 0.1150 0.1150 0.1150 0.1150 27,411 -0.00(-4.17%)
May 02, 2023 0.1150 0.1200 0.1150 0.1200 35,000 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.