Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockridge Resources Ltd (OP: RRRLF )

0.0105 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0125 0 +0.00(+0.00%)
Apr 29, 2024 0.0125 0.0125 0.0125 0.0125 12,500 -0.00(-7.41%)
Apr 26, 2024 0.0145 0.0145 0.0135 0.0135 18,000 -0.00(-3.57%)
Apr 25, 2024 0.0145 0.0145 0.0140 0.0140 11,000 -0.00(-3.45%)
Apr 24, 2024 0.0145 0.0145 0.0145 0.0145 510 +0.00(+16.00%)
Apr 23, 2024 0.0125 0.0125 0.0125 0.0125 5,835 -0.00(-7.41%)
Apr 22, 2024 0.0145 0.0145 0.0135 0.0135 30,000 -0.00(-10.00%)
Apr 19, 2024 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+8.70%)
Apr 16, 2024 0.0138 0 -0.00(-4.83%)
Apr 12, 2024 0.0145 0 -0.00(-2.68%)
Apr 11, 2024 0.0150 0.0150 0.0137 0.0149 67,000 +0.00(+8.76%)
Apr 10, 2024 0.0149 0.0149 0.0137 0.0137 26,765 -0.00(-8.05%)
Apr 09, 2024 0.0144 0.0149 0.0130 0.0149 520,743 +0.00(+41.90%)
Apr 05, 2024 0.0105 0 +0.00(+5.00%)
Apr 03, 2024 0.0100 0 +0.00(+7.53%)
Apr 02, 2024 0.0093 0.0093 0.0093 0.0093 15,000 -0.00(-33.09%)
Apr 01, 2024 0.0139 0.0139 0.0139 0.0139 6,500 +0.00(+29.91%)
Mar 27, 2024 0.0107 0 +0.00(+12.63%)
Mar 20, 2024 0.0095 0 +0.00(+21.79%)
Mar 14, 2024 0.0078 0 +0.00(+1.30%)
Mar 12, 2024 0.0077 0 -0.00(-23.00%)
Mar 06, 2024 0.0100 0 +0.00(+38.89%)
Mar 05, 2024 0.0072 0.0072 0.0072 0.0072 12,476 -0.00(-26.53%)
Feb 27, 2024 0.0098 0 +0.00(+27.27%)
Feb 26, 2024 0.0077 0.0077 0.0077 0.0077 500 +0.00(+1.32%)
Feb 14, 2024 0.0076 0 -0.00(-5.00%)
Feb 13, 2024 0.0115 0.0115 0.0080 0.0080 50,000 -0.00(-11.11%)
Feb 12, 2024 0.0090 0.0090 0.0074 0.0090 20,000 +0.00(+1.12%)
Feb 08, 2024 0.0089 0 +0.00(+58.93%)
Feb 07, 2024 0.0056 0.0056 0.0056 0.0056 1,000 -0.00(-26.32%)
Feb 06, 2024 0.0076 0.0076 0.0076 0.0076 3,000 -0.00(-31.53%)
Feb 05, 2024 0.0111 0.0111 0.0093 0.0111 30,100 +0.00(+0.91%)
Jan 31, 2024 0.0110 0 +0.00(+42.86%)
Jan 30, 2024 0.0109 0.0109 0.0077 0.0077 48,000 +0.00(+0.00%)
Jan 29, 2024 0.0077 0.0077 0.0077 0.0077 501 -0.00(-13.48%)
Jan 26, 2024 0.0078 0.0089 0.0078 0.0089 34,500 -0.00(-11.00%)
Jan 25, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+12.36%)
Jan 24, 2024 0.0090 0.0100 0.0080 0.0089 40,500 -0.00(-11.00%)
Jan 23, 2024 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+25.00%)
Jan 22, 2024 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+0.00%)
Jan 19, 2024 0.0111 0.0111 0.0080 0.0080 151,000 -0.00(-11.11%)
Jan 18, 2024 0.0090 0.0090 0.0090 0.0090 30,000 -0.00(-14.29%)
Jan 09, 2024 0.0105 100 -0.00(-16.67%)
Jan 08, 2024 0.0116 0.0126 0.0111 0.0126 115,540 +0.00(+6.78%)
Jan 02, 2024 0.0118 0 -0.00(-5.60%)
Dec 29, 2023 0.0125 0.0125 0.0125 0.0125 20,027 +0.00(+1.63%)
Dec 28, 2023 0.0090 0.0126 0.0090 0.0123 70,000 +0.00(+53.75%)
Dec 27, 2023 0.0090 0.0090 0.0080 0.0080 34,100 -0.00(-27.93%)
Dec 22, 2023 0.0111 0 +0.00(+23.33%)
Dec 21, 2023 0.0090 0.0090 0.0090 0.0090 10,000 -0.00(-18.18%)
Dec 18, 2023 0.0110 0 +0.00(+0.00%)
Dec 15, 2023 0.0110 0.0110 0.0110 0.0110 26,000 +0.00(+15.79%)
Dec 14, 2023 0.0093 0.0095 0.0093 0.0095 20,500 +0.00(+3.26%)
Dec 13, 2023 0.0090 0.0092 0.0090 0.0092 150,025 -0.00(-30.30%)
Dec 04, 2023 0.0132 0 -0.00(-10.20%)
Dec 01, 2023 0.0090 0.0176 0.0090 0.0147 74,100 +0.01(+93.42%)
Nov 30, 2023 0.0076 0.0076 0.0076 0.0076 1,000 -0.00(-23.23%)
Nov 28, 2023 0.0099 0 -0.00(-10.00%)
Nov 21, 2023 0.0110 0 +0.00(+22.22%)
Nov 20, 2023 0.0069 0.0090 0.0069 0.0090 307,500 +0.00(+1.12%)
Nov 16, 2023 0.0089 0 +0.00(+0.00%)
Nov 15, 2023 0.0076 0.0089 0.0076 0.0089 140,000 +0.00(+11.25%)
Nov 14, 2023 0.0089 0.0091 0.0080 0.0080 102,438 -0.00(-21.57%)
Nov 10, 2023 0.0102 0 +0.00(+36.00%)
Nov 08, 2023 0.0075 12 -0.00(-25.00%)
Nov 07, 2023 0.0106 0.0106 0.0100 0.0100 40,000 +0.00(+31.58%)
Nov 03, 2023 0.0076 16 -0.00(-24.00%)
Nov 02, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+7.53%)
Nov 01, 2023 0.0109 0.0109 0.0075 0.0093 501,781 -0.00(-7.00%)
Oct 31, 2023 0.0128 0.0128 0.0100 0.0100 187,076 -0.00(-25.93%)
Oct 30, 2023 0.0135 0.0135 0.0135 0.0135 33,000 +0.00(+0.00%)
Oct 27, 2023 0.0135 0.0135 0.0135 0.0135 1,000 +0.00(+3.85%)
Oct 26, 2023 0.0130 0.0130 0.0130 0.0130 4,000 -0.00(-15.03%)
Oct 24, 2023 0.0153 0 +0.00(+5.52%)
Oct 18, 2023 0.0145 0 -0.00(-0.68%)
Oct 17, 2023 0.0145 0.0153 0.0128 0.0146 178,810 +0.00(+0.00%)
Oct 16, 2023 0.0134 0.0146 0.0134 0.0146 65,000 -0.00(-4.58%)
Oct 13, 2023 0.0134 0.0153 0.0134 0.0153 394,892 +0.00(+19.53%)
Oct 09, 2023 0.0128 0 +0.00(+2.40%)
Oct 06, 2023 0.0125 0.0125 0.0116 0.0125 31,969 -0.00(-10.07%)
Oct 05, 2023 0.0125 0.0139 0.0125 0.0139 9,000 -0.00(-3.47%)
Oct 04, 2023 0.0144 0.0144 0.0144 0.0144 33,000 +0.00(+6.67%)
Oct 03, 2023 0.0125 0.0135 0.0125 0.0135 112,000 -0.00(-10.00%)
Oct 02, 2023 0.0150 0.0150 0.0150 0.0150 2,500 -0.00(-1.96%)
Sep 29, 2023 0.0153 0.0153 0.0153 0.0153 1,700 +0.00(+2.68%)
Sep 27, 2023 0.0149 0 -0.00(-4.49%)
Sep 25, 2023 0.0156 0 +0.00(+36.84%)
Sep 22, 2023 0.0186 0.0186 0.0114 0.0114 482,549 -0.01(-30.91%)
Sep 21, 2023 0.0160 0.0165 0.0160 0.0165 20,000 +0.00(+0.00%)
Sep 20, 2023 0.0165 0.0165 0.0165 0.0165 28,000 +0.00(+1.23%)
Sep 15, 2023 0.0163 0 -0.00(-5.78%)
Sep 14, 2023 0.0173 0.0173 0.0173 0.0173 5,000 -0.00(-0.57%)
Sep 12, 2023 0.0174 0 +0.00(+8.75%)
Sep 11, 2023 0.0160 0.0160 0.0160 0.0160 1,500 -0.00(-10.61%)
Sep 07, 2023 0.0179 0 +0.00(+5.29%)
Sep 01, 2023 0.0170 1,500 +0.00(+6.25%)
Aug 31, 2023 0.0170 0.0170 0.0160 0.0160 31,500 -0.00(-13.51%)
Aug 30, 2023 0.0170 0.0185 0.0170 0.0185 50,450 +0.00(+8.82%)
Aug 29, 2023 0.0170 0.0170 0.0170 0.0170 103,025 -0.00(-7.61%)
Aug 28, 2023 0.0188 0.0191 0.0177 0.0184 231,600 -0.00(-0.54%)
Aug 25, 2023 0.0184 0.0191 0.0184 0.0185 386,892 -0.00(-11.48%)
Aug 23, 2023 0.0209 0 +0.00(+16.11%)
Aug 22, 2023 0.0180 0.0180 0.0180 0.0180 162,550 -0.00(-5.26%)
Aug 21, 2023 0.0185 0.0190 0.0180 0.0190 21,550 -0.00(-0.52%)
Aug 17, 2023 0.0191 0 +0.00(+26.49%)
Aug 16, 2023 0.0190 0.0222 0.0151 0.0151 392,500 -0.01(-27.05%)
Aug 15, 2023 0.0190 0.0207 0.0190 0.0207 112,000 +0.00(+8.95%)
Aug 14, 2023 0.0209 0.0209 0.0190 0.0190 9,500 -0.00(-8.21%)
Aug 11, 2023 0.0200 0.0207 0.0200 0.0207 35,000 -0.00(-1.43%)
Aug 10, 2023 0.0217 0.0217 0.0210 0.0210 21,025 -0.00(-5.83%)
Aug 08, 2023 0.0223 0 +0.00(+6.70%)
Aug 07, 2023 0.0209 0.0209 0.0205 0.0209 41,980 +0.00(+0.00%)
Aug 03, 2023 0.0209 0 -0.00(-4.57%)
Aug 02, 2023 0.0219 0.0219 0.0200 0.0219 300 -0.00(-2.67%)
Aug 01, 2023 0.0226 0.0226 0.0225 0.0225 20,000 -0.00(-1.75%)
Jul 31, 2023 0.0200 0.0240 0.0200 0.0229 116,600 +0.00(+11.71%)
Jul 28, 2023 0.0222 0.0222 0.0205 0.0205 170,210 -0.00(-8.48%)
Jul 27, 2023 0.0224 0.0231 0.0224 0.0224 43,100 -0.00(-8.57%)
Jul 26, 2023 0.0236 0.0246 0.0227 0.0245 60,178 -0.00(-3.92%)
Jul 24, 2023 0.0255 15 -0.00(-7.27%)
Jul 21, 2023 0.0275 0.0275 0.0275 0.0275 2,500 +0.00(+1.10%)
Jul 20, 2023 0.0272 0.0272 0.0272 0.0272 1,700 +0.00(+8.37%)
Jul 19, 2023 0.0251 0.0251 0.0251 0.0251 1,500 -0.00(-7.38%)
Jul 18, 2023 0.0271 0.0271 0.0271 0.0271 1,700 +0.00(+2.26%)
Jul 17, 2023 0.0271 0.0275 0.0265 0.0265 241,000 -0.00(-3.64%)
Jul 14, 2023 0.0403 0.0403 0.0227 0.0275 228,445 +0.00(+9.56%)
Jul 13, 2023 0.0220 0.0267 0.0220 0.0251 41,790 +0.00(+6.81%)
Jul 12, 2023 0.0247 0.0247 0.0227 0.0235 189,010 -0.00(-13.92%)
Jul 11, 2023 0.0272 0.0273 0.0272 0.0273 24,722 +0.00(+9.20%)
Jul 10, 2023 0.0251 0.0251 0.0250 0.0250 104,012 -0.00(-2.34%)
Jul 07, 2023 0.0260 0.0260 0.0256 0.0256 56,900 -0.00(-2.66%)
Jul 06, 2023 0.0261 0.0263 0.0261 0.0263 1,100 +0.00(+0.77%)
Jul 05, 2023 0.0261 0.0261 0.0261 0.0261 1,000 -0.00(-1.14%)
Jul 03, 2023 0.0260 0.0264 0.0260 0.0264 35,000 +0.00(+0.00%)
Jun 30, 2023 0.0258 0.0264 0.0258 0.0264 95,696 +0.00(+2.33%)
Jun 29, 2023 0.0264 0.0265 0.0250 0.0258 892,694 -0.00(-2.64%)
Jun 28, 2023 0.0275 0.0284 0.0265 0.0265 35,396 -0.00(-6.36%)
Jun 26, 2023 0.0283 0 +0.00(+4.81%)
Jun 23, 2023 0.0284 0.0305 0.0270 0.0270 56,400 +0.00(+1.50%)
Jun 22, 2023 0.0283 0.0300 0.0266 0.0266 10,200 -0.00(-10.74%)
Jun 21, 2023 0.0310 0.0310 0.0298 0.0298 55,500 -0.00(-3.87%)
Jun 20, 2023 0.0329 0.0329 0.0290 0.0310 148,000 +0.00(+16.54%)
Jun 16, 2023 0.0268 0.0330 0.0265 0.0266 262,250 -0.00(-0.37%)
Jun 15, 2023 0.0254 0.0267 0.0254 0.0267 113,919 +0.00(+3.09%)
Jun 14, 2023 0.0261 0.0269 0.0259 0.0259 85,071 -0.00(-8.16%)
Jun 13, 2023 0.0268 0.0328 0.0268 0.0282 267,744 +0.00(+5.22%)
Jun 12, 2023 0.0263 0.0268 0.0260 0.0268 146,714 +0.00(+0.75%)
Jun 09, 2023 0.0260 0.0266 0.0260 0.0266 184,760 -0.00(-5.00%)
Jun 08, 2023 0.0260 0.0340 0.0260 0.0280 241,200 +0.00(+8.95%)
Jun 07, 2023 0.0270 0.0270 0.0256 0.0257 199,889 -0.00(-1.15%)
Jun 06, 2023 0.0260 0.0260 0.0260 0.0260 24,020 +0.00(+0.00%)
Jun 05, 2023 0.0300 0.0300 0.0260 0.0260 192,419 +0.00(+4.00%)
Jun 01, 2023 0.0250 30,000 +0.00(+5.04%)
May 31, 2023 0.0238 0.0238 0.0238 0.0238 15,000 +0.00(+8.18%)
May 30, 2023 0.0226 0.0226 0.0220 0.0220 30,438 -0.00(-2.65%)
May 26, 2023 0.0258 0.0258 0.0226 0.0226 27,100 +0.00(+7.62%)
May 25, 2023 0.0260 0.0260 0.0210 0.0210 130,699 -0.00(-3.23%)
May 24, 2023 0.0210 0.0233 0.0210 0.0217 140,800 -0.00(-3.56%)
May 23, 2023 0.0308 0.0308 0.0225 0.0225 283,427 -0.00(-13.46%)
May 19, 2023 0.0260 0 +0.00(+13.04%)
May 16, 2023 0.0230 0 -0.00(-4.96%)
May 08, 2023 0.0242 0 -0.00(-2.02%)
May 03, 2023 0.0247 0 +0.00(+11.26%)
May 02, 2023 0.0220 0.0222 0.0220 0.0222 950 -0.00(-16.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.