Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockridge Resources Ltd (OP: RRRLF )

0.0135 -0.0005 (-3.57%)
Streaming Delayed Price Updated: 2:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0145 0.0145 0.0135 0.0135 18,000 -0.00(-3.57%)
Apr 25, 2024 0.0145 0.0145 0.0140 0.0140 11,000 -0.00(-3.45%)
Apr 24, 2024 0.0145 0.0145 0.0145 0.0145 510 +0.00(+16.00%)
Apr 23, 2024 0.0125 0.0125 0.0125 0.0125 5,835 -0.00(-7.41%)
Apr 22, 2024 0.0145 0.0145 0.0135 0.0135 30,000 -0.00(-10.00%)
Apr 19, 2024 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+8.70%)
Apr 16, 2024 0.0138 0 -0.00(-4.83%)
Apr 12, 2024 0.0145 0 -0.00(-2.68%)
Apr 11, 2024 0.0150 0.0150 0.0137 0.0149 67,000 +0.00(+8.76%)
Apr 10, 2024 0.0149 0.0149 0.0137 0.0137 26,765 -0.00(-8.05%)
Apr 09, 2024 0.0144 0.0149 0.0130 0.0149 520,743 +0.00(+41.90%)
Apr 05, 2024 0.0105 0 +0.00(+5.00%)
Apr 03, 2024 0.0100 0 +0.00(+7.53%)
Apr 02, 2024 0.0093 0.0093 0.0093 0.0093 15,000 -0.00(-33.09%)
Apr 01, 2024 0.0139 0.0139 0.0139 0.0139 6,500 +0.00(+29.91%)
Mar 27, 2024 0.0107 0 +0.00(+12.63%)
Mar 20, 2024 0.0095 0 +0.00(+21.79%)
Mar 14, 2024 0.0078 0 +0.00(+1.30%)
Mar 12, 2024 0.0077 0 -0.00(-23.00%)
Mar 06, 2024 0.0100 0 +0.00(+38.89%)
Mar 05, 2024 0.0072 0.0072 0.0072 0.0072 12,476 -0.00(-26.53%)
Feb 27, 2024 0.0098 0 +0.00(+27.27%)
Feb 26, 2024 0.0077 0.0077 0.0077 0.0077 500 +0.00(+1.32%)
Feb 14, 2024 0.0076 0 -0.00(-5.00%)
Feb 13, 2024 0.0115 0.0115 0.0080 0.0080 50,000 -0.00(-11.11%)
Feb 12, 2024 0.0090 0.0090 0.0074 0.0090 20,000 +0.00(+1.12%)
Feb 08, 2024 0.0089 0 +0.00(+58.93%)
Feb 07, 2024 0.0056 0.0056 0.0056 0.0056 1,000 -0.00(-26.32%)
Feb 06, 2024 0.0076 0.0076 0.0076 0.0076 3,000 -0.00(-31.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.